2015-10-11T08:05:00.127Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.708 34.795 1503.5869 09:07:22.29M 2015-10-11T08:05:00.327Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.708 34.796 1503.5878 09:07:22.49M 2015-10-11T08:05:00.527Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.709 34.796 1503.5883 09:07:22.69M 2015-10-11T08:05:00.732Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.709 34.796 1503.5878 09:07:22.89M 2015-10-11T08:05:00.937Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.708 34.796 1503.5873 09:07:23.11M 2015-10-11T08:05:01.157Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.708 34.796 1503.5869 09:07:23.30M 2015-10-11T08:05:01.347Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.708 34.796 1503.5867 09:07:23.52M 2015-10-11T08:05:01.573Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.709 34.796 1503.5872 09:07:23.71M 2015-10-11T08:05:01.747Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.705 34.793 1503.5825 09:07:23.90M 2015-10-11T08:05:01.952Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.705 34.792 1503.5825 09:07:24.12M 2015-10-11T08:05:02.174Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.704 34.791 1503.5825 09:07:24.32M 2015-10-11T08:05:02.357Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.704 34.791 1503.5831 09:07:24.52M 2015-10-11T08:05:02.562Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.705 34.792 1503.5842 09:07:24.72M 2015-10-11T08:05:02.762Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.706 34.793 1503.5847 09:07:24.92M 2015-10-11T08:05:02.967Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.707 34.794 1503.5858 09:07:25.13M 2015-10-11T08:05:03.172Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.708 34.795 1503.5856 09:07:25.34M 2015-10-11T08:05:03.372Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.709 34.793 1503.5928 09:07:25.54M 2015-10-11T08:05:03.577Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.710 34.795 1503.5945 09:07:25.73M 2015-10-11T08:05:03.813Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.711 34.796 1503.5961 09:07:25.93M 2015-10-11T08:05:03.982Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.713 34.797 1503.5970 09:07:26.15M 2015-10-11T08:05:04.187Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.714 34.798 1503.5989 09:07:26.35M 2015-10-11T08:05:04.387Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.715 34.799 1503.6010 09:07:26.55M 2015-10-11T08:05:04.592Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.717 34.800 1503.6025 09:07:26.75M 2015-10-11T08:05:04.792Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.713 34.796 1503.5988 09:07:26.95M 2015-10-11T08:05:04.997Z|I-OCEAN7-304-XXXX| 25.51 13.985 41.711 34.795 1503.5963 09:07:27.17M 2015-10-11T08:05:05.202Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.712 34.796 1503.5959 09:07:27.37M 2015-10-11T08:05:05.402Z|I-OCEAN7-304-XXXX| 25.51 13.984 41.706 34.791 1503.5891 09:07:27.56M 2015-10-11T08:05:05.622Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.705 34.791 1503.5872 09:07:27.76M 2015-10-11T08:05:05.812Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.706 34.791 1503.5874 09:07:28.00M 2015-10-11T08:05:06.012Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.716 34.801 1503.5980 09:07:28.18M 2015-10-11T08:05:06.217Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.716 34.801 1503.5977 09:07:28.38M 2015-10-11T08:05:06.434Z|I-OCEAN7-304-XXXX| 25.50 13.983 41.717 34.802 1503.5973 09:07:28.58M 2015-10-11T08:05:06.622Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.718 34.803 1503.5983 09:07:28.78M 2015-10-11T08:05:06.827Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.715 34.802 1503.5946 09:07:29.00M 2015-10-11T08:05:07.053Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.715 34.801 1503.5935 09:07:29.20M 2015-10-11T08:05:07.232Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.713 34.800 1503.5927 09:07:29.40M 2015-10-11T08:05:07.437Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.713 34.800 1503.5917 09:07:29.59M 2015-10-11T08:05:07.637Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.712 34.799 1503.5898 09:07:29.79M 2015-10-11T08:05:07.837Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.711 34.799 1503.5890 09:07:30.01M 2015-10-11T08:05:08.042Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.710 34.797 1503.5878 09:07:30.21M 2015-10-11T08:05:08.247Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.709 34.796 1503.5874 09:07:30.41M 2015-10-11T08:05:08.447Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.711 34.798 1503.5905 09:07:30.61M 2015-10-11T08:05:08.653Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.711 34.798 1503.5909 09:07:30.81M 2015-10-11T08:05:08.857Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.711 34.798 1503.5911 09:07:31.03M 2015-10-11T08:05:09.057Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.711 34.798 1503.5900 09:07:31.23M 2015-10-11T08:05:09.262Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.711 34.797 1503.5905 09:07:31.43M 2015-10-11T08:05:09.467Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.710 34.797 1503.5892 09:07:31.62M 2015-10-11T08:05:09.667Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.710 34.797 1503.5900 09:07:31.82M 2015-10-11T08:05:09.872Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.711 34.797 1503.5898 09:07:32.04M 2015-10-11T08:05:10.087Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.710 34.797 1503.5901 09:07:32.24M 2015-10-11T08:05:10.277Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.709 34.796 1503.5890 09:07:32.45M 2015-10-11T08:05:10.477Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.708 34.795 1503.5876 09:07:32.64M 2015-10-11T08:05:10.682Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.707 34.794 1503.5870 09:07:32.84M 2015-10-11T08:05:10.882Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.707 34.793 1503.5862 09:07:33.06M 2015-10-11T08:05:11.082Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.705 34.792 1503.5853 09:07:33.25M 2015-10-11T08:05:11.292Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.704 34.790 1503.5839 09:07:33.45M 2015-10-11T08:05:11.492Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.702 34.789 1503.5819 09:07:33.65M 2015-10-11T08:05:11.721Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.704 34.790 1503.5824 09:07:33.85M 2015-10-11T08:05:11.902Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.704 34.791 1503.5828 09:07:34.07M 2015-10-11T08:05:12.102Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.705 34.792 1503.5844 09:07:34.27M 2015-10-11T08:05:12.307Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.706 34.793 1503.5859 09:07:34.47M 2015-10-11T08:05:12.512Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.706 34.793 1503.5862 09:07:34.67M 2015-10-11T08:05:12.712Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.707 34.793 1503.5862 09:07:34.87M 2015-10-11T08:05:12.912Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.708 34.794 1503.5873 09:07:35.09M 2015-10-11T08:05:13.117Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.709 34.796 1503.5878 09:07:35.28M 2015-10-11T08:05:13.323Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.709 34.796 1503.5880 09:07:35.48M 2015-10-11T08:05:13.523Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.709 34.796 1503.5880 09:07:35.68M 2015-10-11T08:05:13.728Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.709 34.796 1503.5880 09:07:35.88M 2015-10-11T08:05:13.932Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.709 34.796 1503.5880 09:07:36.10M 2015-10-11T08:05:14.133Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.709 34.796 1503.5883 09:07:36.30M 2015-10-11T08:05:14.338Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.709 34.796 1503.5885 09:07:36.50M 2015-10-11T08:05:14.553Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.709 34.796 1503.5894 09:07:36.70M 2015-10-11T08:05:14.742Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.709 34.796 1503.5896 09:07:36.91M 2015-10-11T08:05:14.947Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.708 34.795 1503.5895 09:07:37.11M 2015-10-11T08:05:15.152Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.708 34.794 1503.5892 09:07:37.31M 2015-10-11T08:05:15.352Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.703 34.790 1503.5841 09:07:37.51M 2015-10-11T08:05:15.557Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.703 34.789 1503.5834 09:07:37.71M 2015-10-11T08:05:15.757Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.702 34.788 1503.5824 09:07:37.91M 2015-10-11T08:05:15.973Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.701 34.787 1503.5824 09:07:38.13M 2015-10-11T08:05:16.162Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.700 34.786 1503.5825 09:07:38.33M 2015-10-11T08:05:16.367Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.706 34.792 1503.5900 09:07:38.53M 2015-10-11T08:05:16.573Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.707 34.792 1503.5908 09:07:38.73M 2015-10-11T08:05:16.773Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.704 34.789 1503.5868 09:07:38.93M 2015-10-11T08:05:16.978Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.702 34.787 1503.5847 09:07:39.14M 2015-10-11T08:05:17.183Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.700 34.786 1503.5831 09:07:39.34M 2015-10-11T08:05:17.383Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.701 34.787 1503.5822 09:07:39.55M 2015-10-11T08:05:17.588Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.702 34.788 1503.5831 09:07:39.74M 2015-10-11T08:05:17.787Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.703 34.789 1503.5831 09:07:39.94M 2015-10-11T08:05:17.993Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.702 34.788 1503.5828 09:07:40.16M 2015-10-11T08:05:18.193Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.694 34.781 1503.5732 09:07:40.36M 2015-10-11T08:05:18.398Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.699 34.786 1503.5785 09:07:40.56M 2015-10-11T08:05:18.603Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.700 34.787 1503.5791 09:07:40.76M 2015-10-11T08:05:18.803Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.700 34.789 1503.5746 09:07:40.96M 2015-10-11T08:05:19.023Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.701 34.789 1503.5750 09:07:41.18M 2015-10-11T08:05:19.213Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.701 34.790 1503.5753 09:07:41.39M 2015-10-11T08:05:19.413Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.701 34.790 1503.5758 09:07:41.57M 2015-10-11T08:05:19.613Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.702 34.790 1503.5763 09:07:41.77M 2015-10-11T08:05:19.818Z|I-OCEAN7-304-XXXX| 25.44 13.980 41.702 34.791 1503.5759 09:07:41.97M 2015-10-11T08:05:20.023Z|I-OCEAN7-304-XXXX| 25.43 13.981 41.701 34.790 1503.5752 09:07:42.19M 2015-10-11T08:05:20.223Z|I-OCEAN7-304-XXXX| 25.42 13.980 41.701 34.790 1503.5742 09:07:42.39M 2015-10-11T08:05:20.428Z|I-OCEAN7-304-XXXX| 25.42 13.981 41.702 34.790 1503.5750 09:07:42.59M 2015-10-11T08:05:20.633Z|I-OCEAN7-304-XXXX| 25.45 13.981 41.702 34.790 1503.5760 09:07:42.79M 2015-10-11T08:05:20.833Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.703 34.791 1503.5786 09:07:43.01M 2015-10-11T08:05:21.038Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.705 34.793 1503.5819 09:07:43.20M 2015-10-11T08:05:21.238Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.711 34.798 1503.5892 09:07:43.41M 2015-10-11T08:05:21.443Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.712 34.799 1503.5909 09:07:43.60M 2015-10-11T08:05:21.643Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.712 34.798 1503.5903 09:07:43.80M 2015-10-11T08:05:21.848Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.711 34.797 1503.5907 09:07:44.02M 2015-10-11T08:05:22.053Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.710 34.796 1503.5884 09:07:44.22M 2015-10-11T08:05:22.253Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.708 34.795 1503.5864 09:07:44.42M 2015-10-11T08:05:22.458Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.707 34.793 1503.5851 09:07:44.62M 2015-10-11T08:05:22.663Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.705 34.792 1503.5825 09:07:44.82M 2015-10-11T08:05:22.863Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.703 34.791 1503.5815 09:07:45.04M 2015-10-11T08:05:23.068Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.702 34.790 1503.5797 09:07:45.23M 2015-10-11T08:05:23.273Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.702 34.790 1503.5791 09:07:45.43M 2015-10-11T08:05:23.493Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.696 34.784 1503.5717 09:07:45.63M 2015-10-11T08:05:23.673Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.696 34.784 1503.5723 09:07:45.85M 2015-10-11T08:05:23.878Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.696 34.784 1503.5728 09:07:46.05M 2015-10-11T08:05:24.078Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.696 34.785 1503.5736 09:07:46.25M 2015-10-11T08:05:24.283Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.692 34.781 1503.5701 09:07:46.45M 2015-10-11T08:05:24.488Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.692 34.781 1503.5701 09:07:46.65M 2015-10-11T08:05:24.693Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.693 34.782 1503.5674 09:07:46.85M 2015-10-11T08:05:24.898Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.693 34.782 1503.5680 09:07:47.07M 2015-10-11T08:05:25.093Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.698 34.787 1503.5740 09:07:47.27M 2015-10-11T08:05:25.303Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.698 34.787 1503.5737 09:07:47.46M 2015-10-11T08:05:25.503Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.698 34.788 1503.5735 09:07:47.66M 2015-10-11T08:05:25.703Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.699 34.788 1503.5734 09:07:47.86M 2015-10-11T08:05:25.908Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.701 34.790 1503.5756 09:07:48.08M 2015-10-11T08:05:26.113Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.708 34.798 1503.5835 09:07:48.28M 2015-10-11T08:05:26.313Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.709 34.798 1503.5839 09:07:48.48M 2015-10-11T08:05:26.518Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.709 34.798 1503.5844 09:07:48.68M 2015-10-11T08:05:26.723Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.709 34.798 1503.5858 09:07:48.88M 2015-10-11T08:05:26.923Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.710 34.798 1503.5865 09:07:49.10M 2015-10-11T08:05:27.128Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.711 34.798 1503.5876 09:07:49.29M 2015-10-11T08:05:27.333Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.712 34.799 1503.5892 09:07:49.49M 2015-10-11T08:05:27.533Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.713 34.800 1503.5902 09:07:49.69M 2015-10-11T08:05:27.738Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.707 34.794 1503.5850 09:07:49.89M 2015-10-11T08:05:27.958Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.707 34.794 1503.5853 09:07:50.11M 2015-10-11T08:05:28.143Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.707 34.794 1503.5868 09:07:50.33M 2015-10-11T08:05:28.348Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.708 34.794 1503.5884 09:07:50.51M 2015-10-11T08:05:28.548Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.705 34.791 1503.5852 09:07:50.71M 2015-10-11T08:05:28.753Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.697 34.783 1503.5767 09:07:50.91M 2015-10-11T08:05:28.953Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.696 34.783 1503.5753 09:07:51.13M 2015-10-11T08:05:29.158Z|I-OCEAN7-304-XXXX| 25.48 13.983 41.695 34.782 1503.5736 09:07:51.32M 2015-10-11T08:05:29.363Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.697 34.784 1503.5747 09:07:51.52M 2015-10-11T08:05:29.558Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.697 34.785 1503.5748 09:07:51.72M 2015-10-11T08:05:29.768Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.698 34.785 1503.5750 09:07:51.92M 2015-10-11T08:05:30.053Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.699 34.787 1503.5764 09:07:52.14M 2015-10-11T08:05:30.173Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.700 34.788 1503.5771 09:07:52.38M 2015-10-11T08:05:30.373Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.702 34.789 1503.5792 09:07:52.54M 2015-10-11T08:05:30.578Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.703 34.791 1503.5803 09:07:52.74M 2015-10-11T08:05:30.783Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.705 34.792 1503.5823 09:07:52.93M 2015-10-11T08:05:30.988Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.709 34.796 1503.5865 09:07:53.15M 2015-10-11T08:05:31.188Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.710 34.797 1503.5858 09:07:53.36M 2015-10-11T08:05:31.393Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.710 34.798 1503.5854 09:07:53.55M 2015-10-11T08:05:31.593Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.704 34.792 1503.5781 09:07:53.75M 2015-10-11T08:05:31.798Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.702 34.791 1503.5760 09:07:53.95M 2015-10-11T08:05:31.998Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.702 34.790 1503.5764 09:07:54.17M 2015-10-11T08:05:32.203Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.708 34.796 1503.5833 09:07:54.37M 2015-10-11T08:05:32.423Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.710 34.798 1503.5854 09:07:54.57M 2015-10-11T08:05:32.608Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.709 34.797 1503.5845 09:07:54.78M 2015-10-11T08:05:32.813Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.710 34.797 1503.5858 09:07:54.97M 2015-10-11T08:05:33.013Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.710 34.798 1503.5856 09:07:55.19M 2015-10-11T08:05:33.218Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.711 34.799 1503.5867 09:07:55.38M 2015-10-11T08:05:33.418Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.712 34.800 1503.5884 09:07:55.58M 2015-10-11T08:05:33.623Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.707 34.795 1503.5831 09:07:55.78M 2015-10-11T08:05:33.828Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.706 34.794 1503.5825 09:07:56.00M 2015-10-11T08:05:34.028Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.705 34.793 1503.5806 09:07:56.20M 2015-10-11T08:05:34.233Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.704 34.792 1503.5806 09:07:56.40M 2015-10-11T08:05:34.440Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.703 34.791 1503.5798 09:07:56.60M 2015-10-11T08:05:34.639Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.702 34.790 1503.5796 09:07:56.80M 2015-10-11T08:05:34.843Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.702 34.790 1503.5789 09:07:57.01M 2015-10-11T08:05:35.093Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.702 34.790 1503.5786 09:07:57.21M 2015-10-11T08:05:35.248Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.701 34.789 1503.5776 09:07:57.46M 2015-10-11T08:05:35.453Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.701 34.789 1503.5769 09:07:57.61M 2015-10-11T08:05:35.653Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.701 34.789 1503.5778 09:07:57.81M 2015-10-11T08:05:35.858Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.701 34.789 1503.5778 09:07:58.03M 2015-10-11T08:05:36.058Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.701 34.789 1503.5781 09:07:58.23M 2015-10-11T08:05:36.263Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.702 34.789 1503.5790 09:07:58.43M 2015-10-11T08:05:36.463Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.699 34.787 1503.5758 09:07:58.63M 2015-10-11T08:05:36.686Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.698 34.786 1503.5746 09:07:58.82M 2015-10-11T08:05:36.889Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.697 34.786 1503.5731 09:07:59.04M 2015-10-11T08:05:37.073Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.695 34.784 1503.5723 09:07:59.26M 2015-10-11T08:05:37.279Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.694 34.783 1503.5696 09:07:59.44M 2015-10-11T08:05:37.483Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.690 34.779 1503.5656 09:07:59.64M 2015-10-11T08:05:37.683Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.693 34.782 1503.5693 09:07:59.84M 2015-10-11T08:05:37.888Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.694 34.782 1503.5701 09:08:00.06M 2015-10-11T08:05:38.094Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.704 34.792 1503.5818 09:08:00.26M 2015-10-11T08:05:38.296Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.699 34.786 1503.5762 09:08:00.46M 2015-10-11T08:05:38.499Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.698 34.786 1503.5760 09:08:00.66M 2015-10-11T08:05:38.733Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.689 34.777 1503.5669 09:08:00.86M 2015-10-11T08:05:38.904Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.690 34.777 1503.5674 09:08:01.07M 2015-10-11T08:05:39.104Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.690 34.777 1503.5679 09:08:01.27M 2015-10-11T08:05:39.308Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.690 34.777 1503.5667 09:08:01.47M 2015-10-11T08:05:39.513Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.690 34.777 1503.5673 09:08:01.67M 2015-10-11T08:05:39.733Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.690 34.777 1503.5670 09:08:01.87M 2015-10-11T08:05:39.919Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.698 34.785 1503.5763 09:08:02.09M 2015-10-11T08:05:40.169Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.699 34.786 1503.5773 09:08:02.29M 2015-10-11T08:05:40.324Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.700 34.787 1503.5782 09:08:02.53M 2015-10-11T08:05:40.529Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.701 34.788 1503.5784 09:08:02.69M 2015-10-11T08:05:40.729Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.701 34.788 1503.5792 09:08:02.89M 2015-10-11T08:05:40.935Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.703 34.790 1503.5803 09:08:03.10M 2015-10-11T08:05:41.139Z|I-OCEAN7-304-XXXX| 25.44 13.982 41.703 34.790 1503.5811 09:08:03.30M 2015-10-11T08:05:41.354Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.704 34.791 1503.5818 09:08:03.50M 2015-10-11T08:05:41.539Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.704 34.791 1503.5813 09:08:03.72M 2015-10-11T08:05:41.744Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.703 34.791 1503.5804 09:08:03.90M 2015-10-11T08:05:41.949Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.703 34.790 1503.5798 09:08:04.12M 2015-10-11T08:05:42.154Z|I-OCEAN7-304-XXXX| 25.46 13.982 41.702 34.789 1503.5792 09:08:04.32M 2015-10-11T08:05:42.354Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.700 34.787 1503.5787 09:08:04.52M 2015-10-11T08:05:42.559Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.697 34.784 1503.5748 09:08:04.72M 2015-10-11T08:05:42.764Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.697 34.784 1503.5748 09:08:04.92M 2015-10-11T08:05:42.964Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.697 34.784 1503.5750 09:08:05.14M 2015-10-11T08:05:43.164Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.697 34.784 1503.5753 09:08:05.33M 2015-10-11T08:05:43.369Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.697 34.784 1503.5760 09:08:05.53M 2015-10-11T08:05:43.575Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.697 34.784 1503.5762 09:08:05.73M 2015-10-11T08:05:43.779Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.697 34.783 1503.5751 09:08:05.93M 2015-10-11T08:05:43.979Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.701 34.788 1503.5809 09:08:06.15M 2015-10-11T08:05:44.179Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.702 34.789 1503.5823 09:08:06.35M 2015-10-11T08:05:44.384Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.701 34.788 1503.5813 09:08:06.55M 2015-10-11T08:05:44.584Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.700 34.787 1503.5796 09:08:06.75M 2015-10-11T08:05:44.789Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.699 34.786 1503.5782 09:08:06.94M 2015-10-11T08:05:44.994Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.699 34.786 1503.5771 09:08:07.16M 2015-10-11T08:05:45.244Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.699 34.786 1503.5774 09:08:07.36M 2015-10-11T08:05:45.413Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.699 34.787 1503.5779 09:08:07.61M 2015-10-11T08:05:45.604Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.699 34.787 1503.5780 09:08:07.76M 2015-10-11T08:05:45.824Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.700 34.786 1503.5842 09:08:07.96M 2015-10-11T08:05:46.009Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.701 34.786 1503.5851 09:08:08.20M 2015-10-11T08:05:46.215Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.702 34.787 1503.5850 09:08:08.38M 2015-10-11T08:05:46.414Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.702 34.788 1503.5861 09:08:08.58M 2015-10-11T08:05:46.619Z|I-OCEAN7-304-XXXX| 25.60 13.985 41.703 34.788 1503.5887 09:08:08.78M 2015-10-11T08:05:46.819Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.704 34.788 1503.5887 09:08:08.97M 2015-10-11T08:05:47.024Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.705 34.789 1503.5895 09:08:09.19M 2015-10-11T08:05:47.224Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.705 34.790 1503.5896 09:08:09.39M 2015-10-11T08:05:47.429Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.706 34.791 1503.5907 09:08:09.59M 2015-10-11T08:05:47.634Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.707 34.792 1503.5916 09:08:09.79M 2015-10-11T08:05:47.839Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.707 34.792 1503.5923 09:08:10.01M 2015-10-11T08:05:48.039Z|I-OCEAN7-304-XXXX| 25.58 13.985 41.708 34.792 1503.5929 09:08:10.21M 2015-10-11T08:05:48.239Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.708 34.793 1503.5930 09:08:10.41M 2015-10-11T08:05:48.449Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.708 34.793 1503.5919 09:08:10.60M 2015-10-11T08:05:48.649Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.704 34.789 1503.5861 09:08:10.81M 2015-10-11T08:05:48.849Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.703 34.789 1503.5844 09:08:11.02M 2015-10-11T08:05:49.054Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.701 34.788 1503.5826 09:08:11.22M 2015-10-11T08:05:49.259Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.701 34.787 1503.5817 09:08:11.42M 2015-10-11T08:05:49.464Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.712 34.798 1503.5935 09:08:11.62M 2015-10-11T08:05:49.664Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.713 34.799 1503.5936 09:08:11.82M 2015-10-11T08:05:49.869Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.712 34.797 1503.5924 09:08:12.04M 2015-10-11T08:05:50.069Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.712 34.797 1503.5920 09:08:12.24M 2015-10-11T08:05:50.289Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.710 34.796 1503.5894 09:08:12.44M 2015-10-11T08:05:50.474Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.709 34.795 1503.5881 09:08:12.65M 2015-10-11T08:05:50.679Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.707 34.793 1503.5857 09:08:12.83M 2015-10-11T08:05:50.884Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.707 34.794 1503.5857 09:08:13.05M 2015-10-11T08:05:51.084Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.708 34.794 1503.5865 09:08:13.25M 2015-10-11T08:05:51.289Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.707 34.794 1503.5862 09:08:13.45M 2015-10-11T08:05:51.496Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.707 34.794 1503.5862 09:08:13.65M 2015-10-11T08:05:51.733Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.707 34.794 1503.5859 09:08:13.85M 2015-10-11T08:05:51.933Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.708 34.794 1503.5868 09:08:14.07M 2015-10-11T08:05:52.099Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.708 34.794 1503.5875 09:08:14.27M 2015-10-11T08:05:52.299Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.708 34.794 1503.5870 09:08:14.47M 2015-10-11T08:05:52.504Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.707 34.793 1503.5864 09:08:14.66M 2015-10-11T08:05:52.709Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.706 34.792 1503.5848 09:08:14.86M 2015-10-11T08:05:52.914Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.706 34.792 1503.5850 09:08:15.09M 2015-10-11T08:05:53.114Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.706 34.792 1503.5845 09:08:15.28M 2015-10-11T08:05:53.319Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.706 34.793 1503.5848 09:08:15.48M 2015-10-11T08:05:53.524Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.707 34.793 1503.5858 09:08:15.68M 2015-10-11T08:05:53.724Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.707 34.793 1503.5854 09:08:15.88M 2015-10-11T08:05:53.929Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.707 34.793 1503.5858 09:08:16.10M 2015-10-11T08:05:54.129Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.707 34.793 1503.5850 09:08:16.30M 2015-10-11T08:05:54.334Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.711 34.797 1503.5901 09:08:16.50M 2015-10-11T08:05:54.539Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.711 34.798 1503.5912 09:08:16.70M 2015-10-11T08:05:54.754Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.712 34.799 1503.5918 09:08:16.89M 2015-10-11T08:05:54.939Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.709 34.796 1503.5868 09:08:17.13M 2015-10-11T08:05:55.144Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.708 34.796 1503.5862 09:08:17.31M 2015-10-11T08:05:55.413Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.708 34.796 1503.5857 09:08:17.51M 2015-10-11T08:05:55.549Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.708 34.796 1503.5861 09:08:17.76M 2015-10-11T08:05:55.754Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.709 34.796 1503.5867 09:08:17.91M 2015-10-11T08:05:55.954Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.709 34.796 1503.5873 09:08:18.13M 2015-10-11T08:05:56.159Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.710 34.797 1503.5891 09:08:18.33M 2015-10-11T08:05:56.359Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.711 34.798 1503.5903 09:08:18.53M 2015-10-11T08:05:56.569Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.712 34.799 1503.5917 09:08:18.72M 2015-10-11T08:05:56.769Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.713 34.800 1503.5935 09:08:18.93M 2015-10-11T08:05:56.974Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.712 34.799 1503.5922 09:08:19.14M 2015-10-11T08:05:57.174Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.711 34.797 1503.5908 09:08:19.34M 2015-10-11T08:05:57.376Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.709 34.796 1503.5887 09:08:19.54M 2015-10-11T08:05:57.584Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.707 34.793 1503.5869 09:08:19.74M 2015-10-11T08:05:57.784Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.707 34.793 1503.5873 09:08:19.94M 2015-10-11T08:05:57.989Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.707 34.793 1503.5876 09:08:20.16M 2015-10-11T08:05:58.189Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.706 34.793 1503.5873 09:08:20.36M 2015-10-11T08:05:58.394Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.706 34.792 1503.5876 09:08:20.56M 2015-10-11T08:05:58.614Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.707 34.793 1503.5880 09:08:20.75M 2015-10-11T08:05:58.804Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.707 34.793 1503.5883 09:08:20.95M 2015-10-11T08:05:59.004Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.707 34.793 1503.5873 09:08:21.18M 2015-10-11T08:05:59.224Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.708 34.794 1503.5874 09:08:21.37M 2015-10-11T08:05:59.409Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.707 34.794 1503.5875 09:08:21.59M 2015-10-11T08:05:59.615Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.708 34.794 1503.5886 09:08:21.77M 2015-10-11T08:05:59.817Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.709 34.796 1503.5894 09:08:21.97M