2015-10-11T08:04:00.004Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.711 34.797 1503.5916 09:06:22.17M 2015-10-11T08:04:00.209Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.711 34.797 1503.5909 09:06:22.37M 2015-10-11T08:04:00.417Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.711 34.797 1503.5905 09:06:22.57M 2015-10-11T08:04:00.615Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.709 34.796 1503.5897 09:06:22.77M 2015-10-11T08:04:00.819Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.708 34.795 1503.5881 09:06:22.96M 2015-10-11T08:04:01.019Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.707 34.794 1503.5864 09:06:23.19M 2015-10-11T08:04:01.224Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.706 34.793 1503.5862 09:06:23.39M 2015-10-11T08:04:01.429Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.706 34.793 1503.5863 09:06:23.58M 2015-10-11T08:04:01.629Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.705 34.792 1503.5852 09:06:23.78M 2015-10-11T08:04:01.834Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.705 34.791 1503.5845 09:06:24.00M 2015-10-11T08:04:02.039Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.711 34.797 1503.5909 09:06:24.20M 2015-10-11T08:04:02.239Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.712 34.799 1503.5924 09:06:24.40M 2015-10-11T08:04:02.444Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.712 34.799 1503.5922 09:06:24.60M 2015-10-11T08:04:02.644Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.713 34.799 1503.5925 09:06:24.80M 2015-10-11T08:04:02.849Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.713 34.800 1503.5918 09:06:25.02M 2015-10-11T08:04:03.069Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.712 34.799 1503.5908 09:06:25.22M 2015-10-11T08:04:03.255Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.711 34.798 1503.5891 09:06:25.43M 2015-10-11T08:04:03.459Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.710 34.797 1503.5873 09:06:25.61M 2015-10-11T08:04:03.660Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.713 34.801 1503.5908 09:06:25.81M 2015-10-11T08:04:03.865Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.714 34.801 1503.5907 09:06:26.03M 2015-10-11T08:04:04.065Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.706 34.794 1503.5826 09:06:26.23M 2015-10-11T08:04:04.270Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.708 34.796 1503.5844 09:06:26.43M 2015-10-11T08:04:04.474Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.707 34.796 1503.5829 09:06:26.63M 2015-10-11T08:04:04.674Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.708 34.796 1503.5825 09:06:26.83M 2015-10-11T08:04:04.879Z|I-OCEAN7-304-XXXX| 25.55 13.979 41.708 34.797 1503.5822 09:06:27.05M 2015-10-11T08:04:05.300Z|I-OCEAN7-304-XXXX| 25.56 13.979 41.708 34.798 1503.5823 09:06:27.25M 2015-10-11T08:04:05.300Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.713 34.802 1503.5875 09:06:27.54M 2015-10-11T08:04:05.499Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.713 34.802 1503.5870 09:06:27.66M 2015-10-11T08:04:05.704Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.706 34.796 1503.5797 09:06:27.86M 2015-10-11T08:04:05.904Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.705 34.794 1503.5791 09:06:28.07M 2015-10-11T08:04:06.109Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.705 34.794 1503.5797 09:06:28.27M 2015-10-11T08:04:06.310Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.706 34.795 1503.5823 09:06:28.47M 2015-10-11T08:04:06.514Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.708 34.795 1503.5852 09:06:28.67M 2015-10-11T08:04:06.714Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.709 34.796 1503.5872 09:06:28.87M 2015-10-11T08:04:06.919Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.708 34.795 1503.5870 09:06:29.09M 2015-10-11T08:04:07.125Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.708 34.795 1503.5865 09:06:29.29M 2015-10-11T08:04:07.330Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.708 34.795 1503.5870 09:06:29.48M 2015-10-11T08:04:07.545Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.705 34.792 1503.5823 09:06:29.69M 2015-10-11T08:04:07.730Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.698 34.786 1503.5741 09:06:29.90M 2015-10-11T08:04:07.936Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.702 34.791 1503.5782 09:06:30.10M 2015-10-11T08:04:08.140Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.704 34.792 1503.5796 09:06:30.30M 2015-10-11T08:04:08.340Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.705 34.793 1503.5818 09:06:30.50M 2015-10-11T08:04:08.545Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.706 34.794 1503.5836 09:06:30.70M 2015-10-11T08:04:08.750Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.708 34.795 1503.5853 09:06:30.90M 2015-10-11T08:04:08.950Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.710 34.797 1503.5868 09:06:31.12M 2015-10-11T08:04:09.155Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.710 34.798 1503.5870 09:06:31.32M 2015-10-11T08:04:09.360Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.711 34.798 1503.5886 09:06:31.52M 2015-10-11T08:04:09.560Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.711 34.798 1503.5885 09:06:31.72M 2015-10-11T08:04:09.765Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.712 34.799 1503.5885 09:06:31.91M 2015-10-11T08:04:09.965Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.711 34.799 1503.5878 09:06:32.13M 2015-10-11T08:04:10.165Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.711 34.798 1503.5876 09:06:32.33M 2015-10-11T08:04:10.370Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.711 34.798 1503.5875 09:06:32.53M 2015-10-11T08:04:10.575Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.711 34.798 1503.5874 09:06:32.73M 2015-10-11T08:04:10.775Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.710 34.797 1503.5883 09:06:32.93M 2015-10-11T08:04:10.985Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.709 34.796 1503.5869 09:06:33.15M 2015-10-11T08:04:11.185Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.719 34.806 1503.5970 09:06:33.35M 2015-10-11T08:04:11.385Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.719 34.805 1503.5967 09:06:33.55M 2015-10-11T08:04:11.590Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.718 34.805 1503.5958 09:06:33.74M 2015-10-11T08:04:11.795Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.718 34.805 1503.5950 09:06:33.94M 2015-10-11T08:04:12.060Z|I-OCEAN7-304-XXXX| 25.49 13.981 41.717 34.804 1503.5935 09:06:34.16M 2015-10-11T08:04:12.200Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.716 34.803 1503.5935 09:06:34.42M 2015-10-11T08:04:12.400Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.716 34.803 1503.5939 09:06:34.56M 2015-10-11T08:04:12.605Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.716 34.803 1503.5936 09:06:34.76M 2015-10-11T08:04:12.805Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.716 34.803 1503.5933 09:06:34.96M 2015-10-11T08:04:13.010Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.716 34.802 1503.5938 09:06:35.18M 2015-10-11T08:04:13.215Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.708 34.795 1503.5865 09:06:35.38M 2015-10-11T08:04:13.415Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.707 34.795 1503.5858 09:06:35.57M 2015-10-11T08:04:13.620Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.712 34.799 1503.5913 09:06:35.77M 2015-10-11T08:04:13.825Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.713 34.800 1503.5929 09:06:35.97M 2015-10-11T08:04:14.025Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.714 34.801 1503.5940 09:06:36.19M 2015-10-11T08:04:14.230Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.715 34.802 1503.5957 09:06:36.39M 2015-10-11T08:04:14.430Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.717 34.803 1503.5979 09:06:36.59M 2015-10-11T08:04:14.635Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.718 34.804 1503.5996 09:06:36.79M 2015-10-11T08:04:14.852Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.719 34.805 1503.5992 09:06:37.01M 2015-10-11T08:04:15.040Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.718 34.805 1503.5983 09:06:37.21M 2015-10-11T08:04:15.245Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.717 34.804 1503.5968 09:06:37.41M 2015-10-11T08:04:15.450Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.717 34.804 1503.5956 09:06:37.61M 2015-10-11T08:04:15.650Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.715 34.802 1503.5940 09:06:37.80M 2015-10-11T08:04:15.893Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.714 34.801 1503.5919 09:06:38.02M 2015-10-11T08:04:16.055Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.712 34.800 1503.5895 09:06:38.22M 2015-10-11T08:04:16.260Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.710 34.798 1503.5867 09:06:38.42M 2015-10-11T08:04:16.480Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.711 34.799 1503.5863 09:06:38.62M 2015-10-11T08:04:16.665Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.711 34.799 1503.5861 09:06:38.83M 2015-10-11T08:04:16.870Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.714 34.803 1503.5896 09:06:39.04M 2015-10-11T08:04:17.070Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.715 34.803 1503.5901 09:06:39.24M 2015-10-11T08:04:17.275Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.714 34.803 1503.5900 09:06:39.43M 2015-10-11T08:04:17.475Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.715 34.803 1503.5905 09:06:39.63M 2015-10-11T08:04:17.680Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.708 34.797 1503.5837 09:06:39.83M 2015-10-11T08:04:17.880Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.707 34.796 1503.5830 09:06:40.05M 2015-10-11T08:04:18.090Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.706 34.795 1503.5824 09:06:40.25M 2015-10-11T08:04:18.290Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.705 34.793 1503.5809 09:06:40.45M 2015-10-11T08:04:18.490Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.704 34.792 1503.5803 09:06:40.65M 2015-10-11T08:04:18.695Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.712 34.799 1503.5897 09:06:40.85M 2015-10-11T08:04:18.900Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.713 34.799 1503.5912 09:06:41.07M 2015-10-11T08:04:19.100Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.713 34.799 1503.5930 09:06:41.27M 2015-10-11T08:04:19.333Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.713 34.799 1503.5944 09:06:41.46M 2015-10-11T08:04:19.510Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.713 34.798 1503.5952 09:06:41.66M 2015-10-11T08:04:19.710Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.713 34.798 1503.5956 09:06:41.86M 2015-10-11T08:04:19.915Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.712 34.797 1503.5948 09:06:42.08M 2015-10-11T08:04:20.115Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.711 34.796 1503.5939 09:06:42.28M 2015-10-11T08:04:20.320Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.710 34.796 1503.5927 09:06:42.48M 2015-10-11T08:04:20.525Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.702 34.788 1503.5844 09:06:42.68M 2015-10-11T08:04:20.725Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.701 34.787 1503.5825 09:06:42.88M 2015-10-11T08:04:20.945Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.701 34.787 1503.5814 09:06:43.10M 2015-10-11T08:04:21.130Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.701 34.787 1503.5815 09:06:43.31M 2015-10-11T08:04:21.335Z|I-OCEAN7-304-XXXX| 25.49 13.983 41.701 34.787 1503.5818 09:06:43.49M 2015-10-11T08:04:21.540Z|I-OCEAN7-304-XXXX| 25.46 13.983 41.701 34.787 1503.5800 09:06:43.70M 2015-10-11T08:04:21.740Z|I-OCEAN7-304-XXXX| 25.47 13.983 41.700 34.787 1503.5791 09:06:43.89M 2015-10-11T08:04:21.945Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.700 34.787 1503.5796 09:06:44.11M 2015-10-11T08:04:22.195Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.702 34.788 1503.5803 09:06:44.31M 2015-10-11T08:04:22.350Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.703 34.790 1503.5818 09:06:44.56M 2015-10-11T08:04:22.555Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.704 34.791 1503.5825 09:06:44.71M 2015-10-11T08:04:22.773Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.705 34.792 1503.5837 09:06:44.91M 2015-10-11T08:04:22.960Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.704 34.791 1503.5834 09:06:45.13M 2015-10-11T08:04:23.165Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.704 34.790 1503.5828 09:06:45.33M 2015-10-11T08:04:23.373Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.703 34.789 1503.5831 09:06:45.53M 2015-10-11T08:04:23.573Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.707 34.793 1503.5879 09:06:45.73M 2015-10-11T08:04:23.770Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.708 34.793 1503.5896 09:06:45.92M 2015-10-11T08:04:24.012Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.708 34.794 1503.5903 09:06:46.14M 2015-10-11T08:04:24.180Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.709 34.794 1503.5906 09:06:46.34M 2015-10-11T08:04:24.380Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.710 34.795 1503.5922 09:06:46.54M 2015-10-11T08:04:24.585Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.710 34.795 1503.5928 09:06:46.74M 2015-10-11T08:04:24.813Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.710 34.795 1503.5931 09:06:46.94M 2015-10-11T08:04:24.990Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.711 34.796 1503.5936 09:06:47.16M 2015-10-11T08:04:25.195Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.710 34.795 1503.5928 09:06:47.35M 2015-10-11T08:04:25.415Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.710 34.795 1503.5929 09:06:47.55M 2015-10-11T08:04:25.600Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.704 34.789 1503.5870 09:06:47.77M 2015-10-11T08:04:25.805Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.703 34.789 1503.5859 09:06:47.95M 2015-10-11T08:04:26.005Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.702 34.788 1503.5848 09:06:48.17M 2015-10-11T08:04:26.205Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.703 34.788 1503.5851 09:06:48.37M 2015-10-11T08:04:26.410Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.703 34.789 1503.5845 09:06:48.57M 2015-10-11T08:04:26.610Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.703 34.790 1503.5836 09:06:48.77M 2015-10-11T08:04:26.820Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.704 34.790 1503.5846 09:06:48.96M 2015-10-11T08:04:27.020Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.704 34.791 1503.5840 09:06:49.19M 2015-10-11T08:04:27.220Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.705 34.792 1503.5852 09:06:49.38M 2015-10-11T08:04:27.426Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.706 34.792 1503.5859 09:06:49.58M 2015-10-11T08:04:27.630Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.707 34.793 1503.5873 09:06:49.78M 2015-10-11T08:04:27.835Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.706 34.793 1503.5875 09:06:50.00M 2015-10-11T08:04:28.035Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.712 34.798 1503.5942 09:06:50.20M 2015-10-11T08:04:28.240Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.713 34.799 1503.5950 09:06:50.40M 2015-10-11T08:04:28.441Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.714 34.800 1503.5956 09:06:50.60M 2015-10-11T08:04:28.646Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.714 34.800 1503.5944 09:06:50.80M 2015-10-11T08:04:28.853Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.715 34.801 1503.5944 09:06:51.02M 2015-10-11T08:04:29.051Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.707 34.794 1503.5856 09:06:51.22M 2015-10-11T08:04:29.256Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.705 34.792 1503.5834 09:06:51.42M 2015-10-11T08:04:29.456Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.704 34.791 1503.5824 09:06:51.62M 2015-10-11T08:04:29.693Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.702 34.789 1503.5812 09:06:51.81M 2015-10-11T08:04:29.876Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.701 34.788 1503.5801 09:06:52.03M 2015-10-11T08:04:30.065Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.700 34.787 1503.5796 09:06:52.24M 2015-10-11T08:04:30.293Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.700 34.787 1503.5795 09:06:52.43M 2015-10-11T08:04:30.470Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.700 34.789 1503.5748 09:06:52.63M 2015-10-11T08:04:30.676Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.701 34.790 1503.5756 09:06:52.83M 2015-10-11T08:04:30.881Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.703 34.792 1503.5764 09:06:53.05M 2015-10-11T08:04:31.080Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.708 34.797 1503.5823 09:06:53.25M 2015-10-11T08:04:31.286Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.709 34.797 1503.5830 09:06:53.44M 2015-10-11T08:04:31.486Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.709 34.797 1503.5837 09:06:53.65M 2015-10-11T08:04:31.691Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.709 34.798 1503.5837 09:06:53.84M 2015-10-11T08:04:31.891Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.709 34.797 1503.5829 09:06:54.06M 2015-10-11T08:04:32.097Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.708 34.796 1503.5825 09:06:54.26M 2015-10-11T08:04:32.511Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.708 34.797 1503.5845 09:06:54.46M 2015-10-11T08:04:32.511Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.708 34.796 1503.5837 09:06:54.75M 2015-10-11T08:04:32.716Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.707 34.795 1503.5836 09:06:54.87M 2015-10-11T08:04:32.921Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.710 34.798 1503.5876 09:06:55.09M 2015-10-11T08:04:33.121Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.711 34.798 1503.5894 09:06:55.29M 2015-10-11T08:04:33.326Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.710 34.797 1503.5890 09:06:55.49M 2015-10-11T08:04:33.526Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.713 34.799 1503.5934 09:06:55.69M 2015-10-11T08:04:33.731Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.713 34.799 1503.5941 09:06:55.88M 2015-10-11T08:04:33.936Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.712 34.798 1503.5945 09:06:56.10M 2015-10-11T08:04:34.141Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.712 34.798 1503.5936 09:06:56.30M 2015-10-11T08:04:34.361Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.712 34.797 1503.5939 09:06:56.50M 2015-10-11T08:04:34.546Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.711 34.797 1503.5933 09:06:56.72M 2015-10-11T08:04:34.746Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.711 34.797 1503.5928 09:06:56.90M 2015-10-11T08:04:34.951Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.711 34.796 1503.5925 09:06:57.12M 2015-10-11T08:04:35.151Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.708 34.793 1503.5892 09:06:57.32M 2015-10-11T08:04:35.356Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.708 34.793 1503.5898 09:06:57.51M 2015-10-11T08:04:35.561Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.707 34.793 1503.5905 09:06:57.71M 2015-10-11T08:04:35.761Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.701 34.787 1503.5835 09:06:57.91M 2015-10-11T08:04:35.966Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.701 34.786 1503.5825 09:06:58.13M 2015-10-11T08:04:36.166Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.700 34.786 1503.5823 09:06:58.33M 2015-10-11T08:04:36.371Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.700 34.786 1503.5822 09:06:58.53M 2015-10-11T08:04:36.571Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.706 34.792 1503.5887 09:06:58.73M 2015-10-11T08:04:36.777Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.707 34.793 1503.5894 09:06:58.93M 2015-10-11T08:04:36.981Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.708 34.794 1503.5894 09:06:59.15M 2015-10-11T08:04:37.181Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.708 34.794 1503.5896 09:06:59.35M 2015-10-11T08:04:37.386Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.708 34.794 1503.5894 09:06:59.54M 2015-10-11T08:04:37.591Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.710 34.796 1503.5905 09:06:59.74M 2015-10-11T08:04:37.791Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.704 34.790 1503.5836 09:06:59.94M 2015-10-11T08:04:37.991Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.709 34.795 1503.5891 09:07:00.16M 2015-10-11T08:04:38.201Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.710 34.796 1503.5906 09:07:00.36M 2015-10-11T08:04:38.401Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.711 34.797 1503.5916 09:07:00.56M 2015-10-11T08:04:38.606Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.712 34.798 1503.5919 09:07:00.76M 2015-10-11T08:04:38.821Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.713 34.799 1503.5922 09:07:00.96M 2015-10-11T08:04:39.011Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.713 34.800 1503.5907 09:07:01.19M 2015-10-11T08:04:39.216Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.713 34.800 1503.5911 09:07:01.38M 2015-10-11T08:04:39.417Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.711 34.798 1503.5883 09:07:01.58M 2015-10-11T08:04:39.616Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.710 34.797 1503.5884 09:07:01.77M 2015-10-11T08:04:39.821Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.710 34.797 1503.5883 09:07:01.97M 2015-10-11T08:04:40.026Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.710 34.797 1503.5879 09:07:02.19M 2015-10-11T08:04:40.226Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.710 34.797 1503.5880 09:07:02.39M 2015-10-11T08:04:40.431Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.710 34.797 1503.5885 09:07:02.59M 2015-10-11T08:04:40.631Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.712 34.798 1503.5902 09:07:02.79M 2015-10-11T08:04:40.836Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.712 34.799 1503.5906 09:07:03.01M 2015-10-11T08:04:41.041Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.713 34.800 1503.5914 09:07:03.21M 2015-10-11T08:04:41.246Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.714 34.801 1503.5927 09:07:03.40M 2015-10-11T08:04:41.453Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.714 34.801 1503.5931 09:07:03.61M 2015-10-11T08:04:41.651Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.715 34.803 1503.5903 09:07:03.80M 2015-10-11T08:04:41.851Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.712 34.800 1503.5872 09:07:04.02M 2015-10-11T08:04:42.056Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.711 34.799 1503.5862 09:07:04.22M 2015-10-11T08:04:42.256Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.711 34.799 1503.5852 09:07:04.42M 2015-10-11T08:04:42.461Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.710 34.799 1503.5846 09:07:04.62M 2015-10-11T08:04:42.666Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.710 34.798 1503.5848 09:07:04.82M 2015-10-11T08:04:42.866Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.710 34.798 1503.5853 09:07:05.04M 2015-10-11T08:04:43.071Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.710 34.798 1503.5853 09:07:05.24M 2015-10-11T08:04:43.291Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.707 34.796 1503.5831 09:07:05.44M 2015-10-11T08:04:43.481Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.707 34.795 1503.5825 09:07:05.65M 2015-10-11T08:04:43.676Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.707 34.795 1503.5836 09:07:05.83M 2015-10-11T08:04:43.881Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.708 34.795 1503.5844 09:07:06.05M 2015-10-11T08:04:44.086Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.708 34.795 1503.5850 09:07:06.25M 2015-10-11T08:04:44.291Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.707 34.794 1503.5851 09:07:06.45M 2015-10-11T08:04:44.491Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.707 34.794 1503.5853 09:07:06.65M 2015-10-11T08:04:44.697Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.714 34.801 1503.5939 09:07:06.85M 2015-10-11T08:04:44.896Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.715 34.802 1503.5952 09:07:07.07M 2015-10-11T08:04:45.101Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.716 34.802 1503.5953 09:07:07.27M 2015-10-11T08:04:45.306Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.715 34.802 1503.5940 09:07:07.47M 2015-10-11T08:04:45.506Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.707 34.795 1503.5848 09:07:07.67M 2015-10-11T08:04:45.711Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.712 34.799 1503.5895 09:07:07.86M 2015-10-11T08:04:45.933Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.713 34.801 1503.5896 09:07:08.08M 2015-10-11T08:04:46.116Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.715 34.803 1503.5918 09:07:08.28M 2015-10-11T08:04:46.321Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.714 34.802 1503.5905 09:07:08.48M 2015-10-11T08:04:46.521Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.714 34.802 1503.5896 09:07:08.68M 2015-10-11T08:04:46.726Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.713 34.801 1503.5889 09:07:08.88M 2015-10-11T08:04:46.926Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.712 34.800 1503.5884 09:07:09.10M 2015-10-11T08:04:47.131Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.712 34.800 1503.5880 09:07:09.30M 2015-10-11T08:04:47.331Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.711 34.799 1503.5869 09:07:09.49M 2015-10-11T08:04:47.536Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.710 34.799 1503.5858 09:07:09.69M 2015-10-11T08:04:47.756Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.710 34.798 1503.5856 09:07:09.89M 2015-10-11T08:04:47.941Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.713 34.801 1503.5898 09:07:10.13M 2015-10-11T08:04:48.146Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.711 34.798 1503.5881 09:07:10.31M 2015-10-11T08:04:48.346Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.710 34.798 1503.5881 09:07:10.51M 2015-10-11T08:04:48.551Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.710 34.797 1503.5880 09:07:10.71M 2015-10-11T08:04:48.751Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.709 34.797 1503.5874 09:07:10.91M 2015-10-11T08:04:48.956Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.709 34.796 1503.5881 09:07:11.13M 2015-10-11T08:04:49.161Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.708 34.795 1503.5880 09:07:11.33M 2015-10-11T08:04:49.366Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.708 34.795 1503.5885 09:07:11.52M 2015-10-11T08:04:49.571Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.708 34.794 1503.5889 09:07:11.72M 2015-10-11T08:04:49.766Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.709 34.795 1503.5894 09:07:11.93M 2015-10-11T08:04:49.971Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.709 34.795 1503.5900 09:07:12.14M 2015-10-11T08:04:50.176Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.709 34.795 1503.5905 09:07:12.34M 2015-10-11T08:04:50.381Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.709 34.795 1503.5892 09:07:12.54M 2015-10-11T08:04:50.581Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.711 34.797 1503.5930 09:07:12.74M 2015-10-11T08:04:50.786Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.711 34.797 1503.5929 09:07:12.94M 2015-10-11T08:04:50.986Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.712 34.798 1503.5929 09:07:13.16M 2015-10-11T08:04:51.191Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.712 34.798 1503.5922 09:07:13.35M 2015-10-11T08:04:51.391Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.711 34.798 1503.5913 09:07:13.56M 2015-10-11T08:04:51.596Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.712 34.798 1503.5913 09:07:13.75M 2015-10-11T08:04:51.801Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.712 34.798 1503.5917 09:07:13.95M 2015-10-11T08:04:52.001Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.712 34.798 1503.5920 09:07:14.17M 2015-10-11T08:04:52.227Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.712 34.798 1503.5914 09:07:14.37M 2015-10-11T08:04:52.411Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.711 34.798 1503.5892 09:07:14.59M 2015-10-11T08:04:52.611Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.710 34.797 1503.5876 09:07:14.77M 2015-10-11T08:04:52.817Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.710 34.797 1503.5874 09:07:14.97M 2015-10-11T08:04:53.016Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.711 34.798 1503.5880 09:07:15.19M 2015-10-11T08:04:53.222Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.711 34.798 1503.5876 09:07:15.39M 2015-10-11T08:04:53.427Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.711 34.798 1503.5880 09:07:15.58M 2015-10-11T08:04:53.653Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.710 34.797 1503.5868 09:07:15.78M 2015-10-11T08:04:53.832Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.711 34.799 1503.5883 09:07:16.00M 2015-10-11T08:04:54.032Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.711 34.798 1503.5872 09:07:16.20M 2015-10-11T08:04:54.237Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.710 34.797 1503.5864 09:07:16.40M 2015-10-11T08:04:54.487Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.709 34.797 1503.5856 09:07:16.60M 2015-10-11T08:04:54.642Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.708 34.795 1503.5840 09:07:16.84M 2015-10-11T08:04:54.847Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.707 34.795 1503.5829 09:07:17.01M 2015-10-11T08:04:55.047Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.707 34.795 1503.5823 09:07:17.22M 2015-10-11T08:04:55.252Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.707 34.795 1503.5824 09:07:17.41M 2015-10-11T08:04:55.457Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.709 34.797 1503.5858 09:07:17.61M 2015-10-11T08:04:55.657Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.711 34.798 1503.5873 09:07:17.81M 2015-10-11T08:04:55.862Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.711 34.798 1503.5889 09:07:18.03M 2015-10-11T08:04:56.067Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.711 34.799 1503.5891 09:07:18.23M 2015-10-11T08:04:56.267Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.713 34.800 1503.5903 09:07:18.43M 2015-10-11T08:04:56.472Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.713 34.800 1503.5911 09:07:18.63M 2015-10-11T08:04:56.687Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.714 34.801 1503.5922 09:07:18.83M 2015-10-11T08:04:56.877Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.714 34.801 1503.5924 09:07:19.06M 2015-10-11T08:04:57.082Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.714 34.800 1503.5920 09:07:19.25M 2015-10-11T08:04:57.282Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.713 34.800 1503.5918 09:07:19.45M 2015-10-11T08:04:57.487Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.713 34.800 1503.5914 09:07:19.64M 2015-10-11T08:04:57.687Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.713 34.800 1503.5922 09:07:19.84M 2015-10-11T08:04:57.892Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.712 34.799 1503.5912 09:07:20.06M 2015-10-11T08:04:58.097Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.712 34.799 1503.5912 09:07:20.26M 2015-10-11T08:04:58.297Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.715 34.801 1503.5948 09:07:20.46M 2015-10-11T08:04:58.502Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.713 34.800 1503.5924 09:07:20.66M 2015-10-11T08:04:58.702Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.712 34.799 1503.5903 09:07:20.86M 2015-10-11T08:04:58.907Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.711 34.798 1503.5889 09:07:21.08M 2015-10-11T08:04:59.107Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.710 34.798 1503.5883 09:07:21.28M 2015-10-11T08:04:59.333Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.710 34.797 1503.5879 09:07:21.47M 2015-10-11T08:04:59.517Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.709 34.796 1503.5884 09:07:21.67M 2015-10-11T08:04:59.717Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.709 34.796 1503.5878 09:07:21.87M 2015-10-11T08:04:59.922Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.708 34.795 1503.5875 09:07:22.09M