2015-10-11T08:03:00.112Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.718 34.805 1503.5968 09:05:22.27M 2015-10-11T08:03:00.312Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.719 34.805 1503.5973 09:05:22.47M 2015-10-11T08:03:00.537Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.719 34.806 1503.5980 09:05:22.67M 2015-10-11T08:03:00.722Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.720 34.807 1503.5983 09:05:22.89M 2015-10-11T08:03:00.927Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.721 34.807 1503.5990 09:05:23.09M 2015-10-11T08:03:01.127Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.720 34.807 1503.5989 09:05:23.29M 2015-10-11T08:03:01.332Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.720 34.806 1503.5985 09:05:23.49M 2015-10-11T08:03:01.532Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.720 34.806 1503.5983 09:05:23.69M 2015-10-11T08:03:01.737Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.719 34.805 1503.5980 09:05:23.89M 2015-10-11T08:03:01.937Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.718 34.804 1503.5988 09:05:24.11M 2015-10-11T08:03:02.142Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.718 34.803 1503.5988 09:05:24.30M 2015-10-11T08:03:02.347Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.717 34.802 1503.5984 09:05:24.50M 2015-10-11T08:03:02.547Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.716 34.802 1503.5992 09:05:24.70M 2015-10-11T08:03:02.752Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.706 34.791 1503.5879 09:05:24.90M 2015-10-11T08:03:02.957Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.705 34.791 1503.5880 09:05:25.12M 2015-10-11T08:03:03.162Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.704 34.790 1503.5874 09:05:25.32M 2015-10-11T08:03:03.362Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.708 34.793 1503.5914 09:05:25.52M 2015-10-11T08:03:03.567Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.709 34.794 1503.5928 09:05:25.72M 2015-10-11T08:03:03.767Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.710 34.795 1503.5939 09:05:25.92M 2015-10-11T08:03:03.967Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.711 34.796 1503.5946 09:05:26.13M 2015-10-11T08:03:04.177Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.712 34.798 1503.5963 09:05:26.33M 2015-10-11T08:03:04.377Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.702 34.788 1503.5845 09:05:26.54M 2015-10-11T08:03:04.577Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.702 34.789 1503.5848 09:05:26.73M 2015-10-11T08:03:04.782Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.702 34.789 1503.5840 09:05:26.93M 2015-10-11T08:03:05.002Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.702 34.789 1503.5836 09:05:27.15M 2015-10-11T08:03:05.187Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.703 34.789 1503.5839 09:05:27.36M 2015-10-11T08:03:05.392Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.713 34.801 1503.5896 09:05:27.55M 2015-10-11T08:03:05.592Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.714 34.802 1503.5913 09:05:27.75M 2015-10-11T08:03:05.797Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.716 34.804 1503.5933 09:05:27.94M 2015-10-11T08:03:06.002Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.719 34.806 1503.5955 09:05:28.17M 2015-10-11T08:03:06.207Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.718 34.806 1503.5948 09:05:28.36M 2015-10-11T08:03:06.407Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.709 34.798 1503.5848 09:05:28.56M 2015-10-11T08:03:06.612Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.709 34.797 1503.5839 09:05:28.76M 2015-10-11T08:03:06.812Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.708 34.797 1503.5839 09:05:28.96M 2015-10-11T08:03:07.017Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.707 34.796 1503.5834 09:05:29.18M 2015-10-11T08:03:07.217Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.706 34.794 1503.5820 09:05:29.38M 2015-10-11T08:03:07.422Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.705 34.793 1503.5808 09:05:29.58M 2015-10-11T08:03:07.622Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.705 34.793 1503.5806 09:05:29.77M 2015-10-11T08:03:07.827Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.704 34.792 1503.5800 09:05:29.97M 2015-10-11T08:03:08.032Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.700 34.788 1503.5753 09:05:30.19M 2015-10-11T08:03:08.232Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.699 34.787 1503.5756 09:05:30.39M 2015-10-11T08:03:08.437Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.698 34.787 1503.5745 09:05:30.59M 2015-10-11T08:03:08.637Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.705 34.793 1503.5808 09:05:30.79M 2015-10-11T08:03:08.842Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.707 34.795 1503.5826 09:05:31.01M 2015-10-11T08:03:09.047Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.708 34.796 1503.5846 09:05:31.21M 2015-10-11T08:03:09.247Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.710 34.798 1503.5867 09:05:31.41M 2015-10-11T08:03:09.467Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.712 34.799 1503.5889 09:05:31.61M 2015-10-11T08:03:09.657Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.712 34.800 1503.5895 09:05:31.82M 2015-10-11T08:03:09.857Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.706 34.794 1503.5819 09:05:32.03M 2015-10-11T08:03:10.062Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.705 34.793 1503.5811 09:05:32.22M 2015-10-11T08:03:10.267Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.704 34.793 1503.5807 09:05:32.42M 2015-10-11T08:03:10.462Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.705 34.794 1503.5812 09:05:32.62M 2015-10-11T08:03:10.693Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.706 34.794 1503.5818 09:05:32.82M 2015-10-11T08:03:10.872Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.707 34.795 1503.5823 09:05:33.04M 2015-10-11T08:03:11.087Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.704 34.793 1503.5793 09:05:33.24M 2015-10-11T08:03:11.277Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.703 34.792 1503.5791 09:05:33.44M 2015-10-11T08:03:11.482Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.703 34.791 1503.5796 09:05:33.64M 2015-10-11T08:03:11.687Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.703 34.791 1503.5802 09:05:33.84M 2015-10-11T08:03:11.887Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.702 34.790 1503.5798 09:05:34.06M 2015-10-11T08:03:12.093Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.701 34.789 1503.5787 09:05:34.25M 2015-10-11T08:03:12.292Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.701 34.789 1503.5773 09:05:34.45M 2015-10-11T08:03:12.497Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.700 34.788 1503.5775 09:05:34.65M 2015-10-11T08:03:12.697Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.700 34.788 1503.5770 09:05:34.85M 2015-10-11T08:03:12.902Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.700 34.788 1503.5773 09:05:35.07M 2015-10-11T08:03:13.107Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.705 34.792 1503.5834 09:05:35.27M 2015-10-11T08:03:13.307Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.705 34.792 1503.5831 09:05:35.47M 2015-10-11T08:03:13.512Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.705 34.793 1503.5839 09:05:35.67M 2015-10-11T08:03:13.717Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.707 34.794 1503.5859 09:05:35.87M 2015-10-11T08:03:13.937Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.706 34.794 1503.5856 09:05:36.09M 2015-10-11T08:03:14.133Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.706 34.793 1503.5854 09:05:36.30M 2015-10-11T08:03:14.372Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.705 34.792 1503.5841 09:05:36.48M 2015-10-11T08:03:14.533Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.705 34.792 1503.5839 09:05:36.73M 2015-10-11T08:03:14.732Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.704 34.791 1503.5836 09:05:36.88M 2015-10-11T08:03:14.932Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.706 34.792 1503.5862 09:05:37.10M 2015-10-11T08:03:15.132Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.706 34.792 1503.5863 09:05:37.30M 2015-10-11T08:03:15.337Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.706 34.792 1503.5874 09:05:37.49M 2015-10-11T08:03:15.542Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.705 34.791 1503.5863 09:05:37.70M 2015-10-11T08:03:15.747Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.709 34.794 1503.5901 09:05:37.90M 2015-10-11T08:03:15.947Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.709 34.795 1503.5909 09:05:38.11M 2015-10-11T08:03:16.147Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.710 34.795 1503.5928 09:05:38.31M 2015-10-11T08:03:16.357Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.710 34.795 1503.5929 09:05:38.51M 2015-10-11T08:03:16.558Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.710 34.795 1503.5941 09:05:38.71M 2015-10-11T08:03:16.762Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.711 34.796 1503.5953 09:05:38.91M 2015-10-11T08:03:16.967Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.707 34.792 1503.5906 09:05:39.13M 2015-10-11T08:03:17.167Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.709 34.794 1503.5938 09:05:39.33M 2015-10-11T08:03:17.367Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.711 34.795 1503.5955 09:05:39.53M 2015-10-11T08:03:17.572Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.712 34.796 1503.5968 09:05:39.72M 2015-10-11T08:03:17.778Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.713 34.798 1503.5973 09:05:39.93M 2015-10-11T08:03:17.978Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.714 34.799 1503.5974 09:05:40.14M 2015-10-11T08:03:18.183Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.714 34.799 1503.5979 09:05:40.34M 2015-10-11T08:03:18.403Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.715 34.799 1503.5981 09:05:40.54M 2015-10-11T08:03:18.587Z|I-OCEAN7-304-XXXX| 25.59 13.984 41.718 34.802 1503.6027 09:05:40.76M 2015-10-11T08:03:18.792Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.713 34.798 1503.5966 09:05:40.94M 2015-10-11T08:03:18.992Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.712 34.798 1503.5957 09:05:41.16M 2015-10-11T08:03:19.197Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.712 34.798 1503.5948 09:05:41.36M 2015-10-11T08:03:19.397Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.706 34.793 1503.5876 09:05:41.56M 2015-10-11T08:03:19.602Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.706 34.792 1503.5874 09:05:41.75M 2015-10-11T08:03:19.808Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.706 34.793 1503.5863 09:05:41.96M 2015-10-11T08:03:20.008Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.706 34.792 1503.5853 09:05:42.17M 2015-10-11T08:03:20.212Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.705 34.792 1503.5840 09:05:42.37M 2015-10-11T08:03:20.418Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.708 34.795 1503.5873 09:05:42.57M 2015-10-11T08:03:20.617Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.708 34.795 1503.5884 09:05:42.77M 2015-10-11T08:03:20.823Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.709 34.796 1503.5891 09:05:42.97M 2015-10-11T08:03:21.053Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.709 34.795 1503.5879 09:05:43.19M 2015-10-11T08:03:21.228Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.709 34.795 1503.5881 09:05:43.39M 2015-10-11T08:03:21.452Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.709 34.796 1503.5884 09:05:43.58M 2015-10-11T08:03:21.633Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.709 34.796 1503.5874 09:05:43.79M 2015-10-11T08:03:21.838Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.704 34.791 1503.5815 09:05:44.00M 2015-10-11T08:03:22.043Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.703 34.790 1503.5804 09:05:44.20M 2015-10-11T08:03:22.243Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.702 34.790 1503.5791 09:05:44.40M 2015-10-11T08:03:22.448Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.702 34.790 1503.5791 09:05:44.60M 2015-10-11T08:03:22.648Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.702 34.790 1503.5789 09:05:44.80M 2015-10-11T08:03:22.868Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.703 34.790 1503.5800 09:05:45.02M 2015-10-11T08:03:23.058Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.703 34.790 1503.5803 09:05:45.24M 2015-10-11T08:03:23.258Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.702 34.790 1503.5801 09:05:45.42M 2015-10-11T08:03:23.463Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.703 34.790 1503.5812 09:05:45.62M 2015-10-11T08:03:23.663Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.712 34.798 1503.5907 09:05:45.82M 2015-10-11T08:03:23.868Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.712 34.799 1503.5908 09:05:46.03M 2015-10-11T08:03:24.073Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.713 34.800 1503.5920 09:05:46.23M 2015-10-11T08:03:24.273Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.713 34.798 1503.5980 09:05:46.43M 2015-10-11T08:03:24.478Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.713 34.798 1503.5984 09:05:46.63M 2015-10-11T08:03:24.678Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.713 34.797 1503.5986 09:05:46.83M 2015-10-11T08:03:24.883Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.713 34.797 1503.5988 09:05:47.05M 2015-10-11T08:03:25.083Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.713 34.797 1503.5984 09:05:47.25M 2015-10-11T08:03:25.288Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.713 34.797 1503.5983 09:05:47.44M 2015-10-11T08:03:25.493Z|I-OCEAN7-304-XXXX| 25.59 13.985 41.708 34.792 1503.5940 09:05:47.64M 2015-10-11T08:03:25.693Z|I-OCEAN7-304-XXXX| 25.56 13.985 41.708 34.792 1503.5936 09:05:47.84M 2015-10-11T08:03:25.898Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.714 34.797 1503.6001 09:05:48.06M 2015-10-11T08:03:26.098Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.715 34.799 1503.6001 09:05:48.26M 2015-10-11T08:03:26.298Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.715 34.800 1503.5999 09:05:48.46M 2015-10-11T08:03:26.508Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.715 34.800 1503.5995 09:05:48.66M 2015-10-11T08:03:26.708Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.715 34.800 1503.5990 09:05:48.86M 2015-10-11T08:03:26.913Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.715 34.800 1503.5984 09:05:49.08M 2015-10-11T08:03:27.118Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.712 34.797 1503.5942 09:05:49.28M 2015-10-11T08:03:27.333Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.706 34.792 1503.5876 09:05:49.48M 2015-10-11T08:03:27.523Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.704 34.791 1503.5854 09:05:49.69M 2015-10-11T08:03:27.723Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.701 34.788 1503.5803 09:05:49.88M 2015-10-11T08:03:27.928Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.702 34.788 1503.5812 09:05:50.09M 2015-10-11T08:03:28.133Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.703 34.790 1503.5822 09:05:50.29M 2015-10-11T08:03:28.333Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.702 34.790 1503.5814 09:05:50.49M 2015-10-11T08:03:28.533Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.702 34.790 1503.5813 09:05:50.69M 2015-10-11T08:03:28.738Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.703 34.790 1503.5813 09:05:50.89M 2015-10-11T08:03:28.943Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.703 34.791 1503.5820 09:05:51.11M 2015-10-11T08:03:29.143Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.698 34.786 1503.5767 09:05:51.31M 2015-10-11T08:03:29.348Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.698 34.786 1503.5753 09:05:51.50M 2015-10-11T08:03:29.553Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.698 34.786 1503.5742 09:05:51.71M 2015-10-11T08:03:29.753Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.706 34.793 1503.5823 09:05:51.90M 2015-10-11T08:03:29.973Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.709 34.796 1503.5859 09:05:52.12M 2015-10-11T08:03:30.163Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.708 34.796 1503.5847 09:05:52.32M 2015-10-11T08:03:30.368Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.707 34.795 1503.5847 09:05:52.52M 2015-10-11T08:03:30.568Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.706 34.792 1503.5887 09:05:52.72M 2015-10-11T08:03:30.768Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.706 34.791 1503.5876 09:05:52.92M 2015-10-11T08:03:30.973Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.705 34.791 1503.5879 09:05:53.14M 2015-10-11T08:03:31.213Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.705 34.791 1503.5880 09:05:53.34M 2015-10-11T08:03:31.378Z|I-OCEAN7-304-XXXX| 25.52 13.984 41.703 34.789 1503.5857 09:05:53.54M 2015-10-11T08:03:31.583Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.703 34.788 1503.5859 09:05:53.74M 2015-10-11T08:03:31.803Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.703 34.788 1503.5856 09:05:53.93M 2015-10-11T08:03:31.988Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.702 34.787 1503.5859 09:05:54.17M 2015-10-11T08:03:32.193Z|I-OCEAN7-304-XXXX| 25.53 13.984 41.703 34.788 1503.5863 09:05:54.35M 2015-10-11T08:03:32.393Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.704 34.789 1503.5874 09:05:54.55M 2015-10-11T08:03:32.598Z|I-OCEAN7-304-XXXX| 25.57 13.984 41.704 34.789 1503.5876 09:05:54.75M 2015-10-11T08:03:32.803Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.705 34.790 1503.5885 09:05:54.95M 2015-10-11T08:03:33.003Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.705 34.790 1503.5878 09:05:55.17M 2015-10-11T08:03:33.208Z|I-OCEAN7-304-XXXX| 25.54 13.984 41.706 34.791 1503.5883 09:05:55.37M 2015-10-11T08:03:33.408Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.707 34.793 1503.5892 09:05:55.57M 2015-10-11T08:03:33.613Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.707 34.793 1503.5894 09:05:55.77M 2015-10-11T08:03:33.813Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.708 34.793 1503.5891 09:05:55.96M 2015-10-11T08:03:34.018Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.708 34.794 1503.5896 09:05:56.18M 2015-10-11T08:03:34.223Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.709 34.794 1503.5907 09:05:56.38M 2015-10-11T08:03:34.423Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.709 34.795 1503.5907 09:05:56.58M 2015-10-11T08:03:34.673Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.702 34.788 1503.5831 09:05:56.78M 2015-10-11T08:03:34.833Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.701 34.787 1503.5820 09:05:57.04M 2015-10-11T08:03:35.033Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.700 34.787 1503.5817 09:05:57.20M 2015-10-11T08:03:35.239Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.703 34.789 1503.5845 09:05:57.40M 2015-10-11T08:03:35.438Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.704 34.790 1503.5851 09:05:57.60M 2015-10-11T08:03:35.643Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.705 34.791 1503.5852 09:05:57.80M 2015-10-11T08:03:35.848Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.703 34.789 1503.5837 09:05:58.02M 2015-10-11T08:03:36.048Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.703 34.789 1503.5837 09:05:58.21M 2015-10-11T08:03:36.268Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.703 34.790 1503.5834 09:05:58.41M 2015-10-11T08:03:36.454Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.704 34.790 1503.5846 09:05:58.63M 2015-10-11T08:03:36.658Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.704 34.790 1503.5845 09:05:58.81M 2015-10-11T08:03:36.863Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.704 34.791 1503.5845 09:05:59.03M 2015-10-11T08:03:37.063Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.705 34.791 1503.5854 09:05:59.23M 2015-10-11T08:03:37.268Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.709 34.796 1503.5903 09:05:59.43M 2015-10-11T08:03:37.468Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.711 34.797 1503.5927 09:05:59.63M 2015-10-11T08:03:37.673Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.711 34.797 1503.5919 09:05:59.82M 2015-10-11T08:03:37.878Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.710 34.796 1503.5901 09:06:00.04M 2015-10-11T08:03:38.078Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.708 34.795 1503.5881 09:06:00.24M 2015-10-11T08:03:38.278Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.706 34.793 1503.5863 09:06:00.44M 2015-10-11T08:03:38.483Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.705 34.792 1503.5850 09:06:00.64M 2015-10-11T08:03:38.689Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.704 34.791 1503.5833 09:06:00.84M 2015-10-11T08:03:38.894Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.702 34.789 1503.5809 09:06:01.06M 2015-10-11T08:03:39.094Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.701 34.789 1503.5792 09:06:01.26M 2015-10-11T08:03:39.299Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.699 34.786 1503.5767 09:06:01.46M 2015-10-11T08:03:39.498Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.698 34.786 1503.5751 09:06:01.66M 2015-10-11T08:03:39.703Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.698 34.786 1503.5751 09:06:01.85M 2015-10-11T08:03:39.903Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.699 34.787 1503.5760 09:06:02.07M 2015-10-11T08:03:40.108Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.708 34.795 1503.5857 09:06:02.27M 2015-10-11T08:03:40.333Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.708 34.796 1503.5857 09:06:02.47M 2015-10-11T08:03:40.513Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.708 34.796 1503.5854 09:06:02.67M 2015-10-11T08:03:40.739Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.708 34.796 1503.5856 09:06:02.87M 2015-10-11T08:03:40.924Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.708 34.795 1503.5853 09:06:03.11M 2015-10-11T08:03:41.123Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.708 34.795 1503.5856 09:06:03.29M 2015-10-11T08:03:41.328Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.708 34.795 1503.5859 09:06:03.48M 2015-10-11T08:03:41.528Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.708 34.795 1503.5854 09:06:03.68M 2015-10-11T08:03:41.772Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.706 34.794 1503.5833 09:06:03.88M 2015-10-11T08:03:41.939Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.701 34.789 1503.5775 09:06:04.10M 2015-10-11T08:03:42.139Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.700 34.788 1503.5773 09:06:04.30M 2015-10-11T08:03:42.343Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.700 34.788 1503.5770 09:06:04.50M 2015-10-11T08:03:42.573Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.703 34.791 1503.5802 09:06:04.70M 2015-10-11T08:03:42.748Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.703 34.790 1503.5792 09:06:04.90M 2015-10-11T08:03:42.948Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.703 34.790 1503.5791 09:06:05.12M 2015-10-11T08:03:43.153Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.702 34.790 1503.5790 09:06:05.31M 2015-10-11T08:03:43.364Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.702 34.789 1503.5786 09:06:05.52M 2015-10-11T08:03:43.559Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.702 34.790 1503.5785 09:06:05.72M 2015-10-11T08:03:43.764Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.703 34.791 1503.5782 09:06:05.91M 2015-10-11T08:03:43.964Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.704 34.792 1503.5787 09:06:06.13M 2015-10-11T08:03:44.169Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.704 34.793 1503.5789 09:06:06.33M 2015-10-11T08:03:44.413Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.705 34.793 1503.5803 09:06:06.53M 2015-10-11T08:03:44.579Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.705 34.793 1503.5798 09:06:06.73M 2015-10-11T08:03:44.779Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.706 34.794 1503.5817 09:06:06.93M 2015-10-11T08:03:45.013Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.706 34.794 1503.5823 09:06:07.15M 2015-10-11T08:03:45.204Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.707 34.794 1503.5839 09:06:07.35M 2015-10-11T08:03:45.389Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.707 34.794 1503.5839 09:06:07.56M 2015-10-11T08:03:45.589Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.715 34.802 1503.5931 09:06:07.75M 2015-10-11T08:03:45.794Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.716 34.803 1503.5939 09:06:07.94M 2015-10-11T08:03:45.999Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.716 34.804 1503.5944 09:06:08.16M 2015-10-11T08:03:46.199Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.717 34.804 1503.5951 09:06:08.36M 2015-10-11T08:03:46.404Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.717 34.804 1503.5956 09:06:08.56M 2015-10-11T08:03:46.613Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.718 34.805 1503.5961 09:06:08.76M 2015-10-11T08:03:46.809Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.718 34.805 1503.5966 09:06:08.96M 2015-10-11T08:03:47.014Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.718 34.805 1503.5977 09:06:09.18M 2015-10-11T08:03:47.216Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.718 34.804 1503.5972 09:06:09.38M 2015-10-11T08:03:47.419Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.717 34.804 1503.5970 09:06:09.58M 2015-10-11T08:03:47.619Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.716 34.803 1503.5964 09:06:09.78M 2015-10-11T08:03:47.824Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.715 34.802 1503.5947 09:06:09.97M 2015-10-11T08:03:48.024Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.711 34.798 1503.5908 09:06:10.19M 2015-10-11T08:03:48.229Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.711 34.797 1503.5900 09:06:10.39M 2015-10-11T08:03:48.434Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.710 34.797 1503.5896 09:06:10.59M 2015-10-11T08:03:48.639Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.710 34.796 1503.5891 09:06:10.79M 2015-10-11T08:03:48.839Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.709 34.796 1503.5883 09:06:11.01M 2015-10-11T08:03:49.039Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.708 34.795 1503.5870 09:06:11.21M 2015-10-11T08:03:49.244Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.708 34.795 1503.5870 09:06:11.40M 2015-10-11T08:03:49.449Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.709 34.796 1503.5879 09:06:11.60M 2015-10-11T08:03:49.669Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.709 34.796 1503.5885 09:06:11.80M 2015-10-11T08:03:49.904Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.708 34.795 1503.5881 09:06:12.04M 2015-10-11T08:03:50.059Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.711 34.797 1503.5918 09:06:12.27M 2015-10-11T08:03:50.259Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.712 34.798 1503.5925 09:06:12.42M 2015-10-11T08:03:50.464Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.712 34.798 1503.5938 09:06:12.62M 2015-10-11T08:03:50.664Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.714 34.799 1503.5956 09:06:12.82M 2015-10-11T08:03:50.869Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.714 34.800 1503.5963 09:06:13.04M 2015-10-11T08:03:51.074Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.715 34.800 1503.5970 09:06:13.24M 2015-10-11T08:03:51.293Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.715 34.801 1503.5970 09:06:13.44M 2015-10-11T08:03:51.479Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.716 34.801 1503.5979 09:06:13.64M 2015-10-11T08:03:51.679Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.708 34.794 1503.5890 09:06:13.84M 2015-10-11T08:03:51.884Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.707 34.793 1503.5881 09:06:14.05M 2015-10-11T08:03:52.089Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.707 34.793 1503.5883 09:06:14.25M 2015-10-11T08:03:52.289Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.707 34.793 1503.5875 09:06:14.45M 2015-10-11T08:03:52.496Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.704 34.790 1503.5842 09:06:14.65M 2015-10-11T08:03:52.733Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.705 34.791 1503.5847 09:06:14.85M 2015-10-11T08:03:52.899Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.705 34.791 1503.5851 09:06:15.07M 2015-10-11T08:03:53.104Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.705 34.791 1503.5844 09:06:15.27M 2015-10-11T08:03:53.309Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.704 34.791 1503.5833 09:06:15.47M 2015-10-11T08:03:53.509Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.709 34.796 1503.5872 09:06:15.67M 2015-10-11T08:03:53.714Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.709 34.796 1503.5867 09:06:15.86M 2015-10-11T08:03:53.933Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.717 34.804 1503.5958 09:06:16.08M 2015-10-11T08:03:54.136Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.717 34.804 1503.5961 09:06:16.28M 2015-10-11T08:03:54.324Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.717 34.804 1503.5953 09:06:16.50M 2015-10-11T08:03:54.524Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.718 34.805 1503.5956 09:06:16.68M 2015-10-11T08:03:54.724Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.714 34.802 1503.5923 09:06:16.88M 2015-10-11T08:03:54.979Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.714 34.801 1503.5918 09:06:17.09M 2015-10-11T08:03:55.136Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.713 34.801 1503.5906 09:06:17.34M 2015-10-11T08:03:55.335Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.713 34.800 1503.5901 09:06:17.49M 2015-10-11T08:03:55.539Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.712 34.799 1503.5902 09:06:17.69M 2015-10-11T08:03:55.744Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.712 34.799 1503.5898 09:06:17.89M 2015-10-11T08:03:55.944Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.712 34.799 1503.5900 09:06:18.11M 2015-10-11T08:03:56.149Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.711 34.798 1503.5897 09:06:18.31M 2015-10-11T08:03:56.354Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.712 34.799 1503.5907 09:06:18.51M 2015-10-11T08:03:56.554Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.713 34.800 1503.5929 09:06:18.71M 2015-10-11T08:03:56.759Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.714 34.800 1503.5939 09:06:18.91M 2015-10-11T08:03:56.964Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.714 34.800 1503.5945 09:06:19.13M 2015-10-11T08:03:57.164Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.715 34.801 1503.5962 09:06:19.33M 2015-10-11T08:03:57.369Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.716 34.801 1503.5968 09:06:19.52M 2015-10-11T08:03:57.574Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.716 34.801 1503.5970 09:06:19.72M 2015-10-11T08:03:57.777Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.709 34.795 1503.5905 09:06:19.93M 2015-10-11T08:03:57.975Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.710 34.796 1503.5906 09:06:20.14M 2015-10-11T08:03:58.179Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.712 34.798 1503.5914 09:06:20.34M 2015-10-11T08:03:58.413Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.700 34.787 1503.5786 09:06:20.54M 2015-10-11T08:03:58.604Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.700 34.787 1503.5795 09:06:20.74M 2015-10-11T08:03:58.784Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.701 34.787 1503.5798 09:06:20.96M 2015-10-11T08:03:58.989Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.709 34.795 1503.5885 09:06:21.15M 2015-10-11T08:03:59.194Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.709 34.795 1503.5892 09:06:21.35M 2015-10-11T08:03:59.399Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.710 34.796 1503.5905 09:06:21.55M 2015-10-11T08:03:59.599Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.711 34.797 1503.5918 09:06:21.75M 2015-10-11T08:03:59.799Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.711 34.797 1503.5919 09:06:21.95M