2015-10-11T08:02:00.019Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.710 34.797 1503.5886 09:04:22.17M 2015-10-11T08:02:00.219Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.713 34.800 1503.5908 09:04:22.38M 2015-10-11T08:02:00.419Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.713 34.800 1503.5905 09:04:22.57M 2015-10-11T08:02:00.624Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.713 34.800 1503.5906 09:04:22.77M 2015-10-11T08:02:00.829Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.713 34.800 1503.5902 09:04:22.97M 2015-10-11T08:02:01.029Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.713 34.801 1503.5900 09:04:23.19M 2015-10-11T08:02:01.234Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.714 34.801 1503.5911 09:04:23.39M 2015-10-11T08:02:01.439Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.714 34.802 1503.5908 09:04:23.59M 2015-10-11T08:02:01.639Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.714 34.802 1503.5909 09:04:23.79M 2015-10-11T08:02:01.844Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.714 34.802 1503.5900 09:04:24.00M 2015-10-11T08:02:02.044Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.713 34.801 1503.5881 09:04:24.21M 2015-10-11T08:02:02.249Z|I-OCEAN7-304-XXXX| 25.57 13.979 41.713 34.801 1503.5870 09:04:24.40M 2015-10-11T08:02:02.469Z|I-OCEAN7-304-XXXX| 25.60 13.979 41.712 34.801 1503.5872 09:04:24.60M 2015-10-11T08:02:02.655Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.711 34.800 1503.5863 09:04:24.82M 2015-10-11T08:02:02.859Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.710 34.799 1503.5848 09:04:25.02M 2015-10-11T08:02:03.064Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.713 34.802 1503.5886 09:04:25.22M 2015-10-11T08:02:03.309Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.714 34.802 1503.5887 09:04:25.42M 2015-10-11T08:02:03.469Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.714 34.802 1503.5905 09:04:25.66M 2015-10-11T08:02:03.669Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.715 34.803 1503.5908 09:04:25.82M 2015-10-11T08:02:03.874Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.715 34.803 1503.5902 09:04:26.04M 2015-10-11T08:02:04.079Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.716 34.804 1503.5907 09:04:26.24M 2015-10-11T08:02:04.279Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.716 34.804 1503.5919 09:04:26.44M 2015-10-11T08:02:04.484Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.718 34.806 1503.5930 09:04:26.63M 2015-10-11T08:02:04.684Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.711 34.799 1503.5858 09:04:26.83M 2015-10-11T08:02:04.889Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.711 34.799 1503.5858 09:04:27.05M 2015-10-11T08:02:05.096Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.710 34.798 1503.5856 09:04:27.25M 2015-10-11T08:02:05.297Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.710 34.798 1503.5854 09:04:27.45M 2015-10-11T08:02:05.499Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.709 34.797 1503.5852 09:04:27.65M 2015-10-11T08:02:05.732Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.708 34.796 1503.5841 09:04:27.85M 2015-10-11T08:02:05.904Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.713 34.801 1503.5896 09:04:28.07M 2015-10-11T08:02:06.104Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.713 34.801 1503.5902 09:04:28.27M 2015-10-11T08:02:06.309Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.713 34.801 1503.5905 09:04:28.46M 2015-10-11T08:02:06.514Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.715 34.803 1503.5924 09:04:28.67M 2015-10-11T08:02:06.714Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.716 34.803 1503.5930 09:04:28.86M 2015-10-11T08:02:06.939Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.716 34.803 1503.5935 09:04:29.08M 2015-10-11T08:02:07.124Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.717 34.803 1503.5953 09:04:29.30M 2015-10-11T08:02:07.324Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.714 34.801 1503.5928 09:04:29.48M 2015-10-11T08:02:07.529Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.713 34.800 1503.5920 09:04:29.68M 2015-10-11T08:02:07.733Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.712 34.799 1503.5909 09:04:29.88M 2015-10-11T08:02:07.936Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.713 34.799 1503.5924 09:04:30.10M 2015-10-11T08:02:08.139Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.713 34.800 1503.5930 09:04:30.30M 2015-10-11T08:02:08.339Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.713 34.800 1503.5935 09:04:30.49M 2015-10-11T08:02:08.573Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.713 34.800 1503.5935 09:04:30.69M 2015-10-11T08:02:08.749Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.713 34.799 1503.5944 09:04:30.89M 2015-10-11T08:02:08.949Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.716 34.802 1503.5978 09:04:31.11M 2015-10-11T08:02:09.154Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.717 34.802 1503.5991 09:04:31.31M 2015-10-11T08:02:09.359Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.717 34.802 1503.5991 09:04:31.51M 2015-10-11T08:02:09.559Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.716 34.802 1503.5989 09:04:31.71M 2015-10-11T08:02:09.759Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.715 34.801 1503.5981 09:04:31.91M 2015-10-11T08:02:09.959Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.715 34.801 1503.5969 09:04:32.13M 2015-10-11T08:02:10.169Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.714 34.800 1503.5962 09:04:32.32M 2015-10-11T08:02:10.369Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.714 34.800 1503.5966 09:04:32.53M 2015-10-11T08:02:10.613Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.713 34.799 1503.5946 09:04:32.72M 2015-10-11T08:02:10.780Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.712 34.798 1503.5930 09:04:32.92M 2015-10-11T08:02:10.980Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.711 34.797 1503.5917 09:04:33.14M 2015-10-11T08:02:11.184Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.710 34.797 1503.5912 09:04:33.34M 2015-10-11T08:02:11.405Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.701 34.789 1503.5809 09:04:33.54M 2015-10-11T08:02:11.590Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.708 34.795 1503.5886 09:04:33.76M 2015-10-11T08:02:11.795Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.709 34.796 1503.5900 09:04:33.94M 2015-10-11T08:02:12.000Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.711 34.798 1503.5917 09:04:34.16M 2015-10-11T08:02:12.195Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.711 34.798 1503.5912 09:04:34.36M 2015-10-11T08:02:12.400Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.711 34.798 1503.5907 09:04:34.55M 2015-10-11T08:02:12.605Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.710 34.797 1503.5898 09:04:34.75M 2015-10-11T08:02:12.810Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.709 34.796 1503.5880 09:04:34.95M 2015-10-11T08:02:13.010Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.708 34.795 1503.5870 09:04:35.17M 2015-10-11T08:02:13.215Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.706 34.794 1503.5847 09:04:35.37M 2015-10-11T08:02:13.465Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.705 34.792 1503.5823 09:04:35.57M 2015-10-11T08:02:13.620Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.702 34.790 1503.5793 09:04:35.81M 2015-10-11T08:02:13.820Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.697 34.785 1503.5736 09:04:35.97M 2015-10-11T08:02:14.025Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.702 34.790 1503.5797 09:04:36.19M 2015-10-11T08:02:14.230Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.704 34.791 1503.5814 09:04:36.38M 2015-10-11T08:02:14.430Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.705 34.792 1503.5826 09:04:36.58M 2015-10-11T08:02:14.635Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.706 34.794 1503.5842 09:04:36.78M 2015-10-11T08:02:14.835Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.707 34.795 1503.5852 09:04:37.00M 2015-10-11T08:02:15.040Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.709 34.796 1503.5868 09:04:37.20M 2015-10-11T08:02:15.245Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.711 34.797 1503.5892 09:04:37.40M 2015-10-11T08:02:15.445Z|I-OCEAN7-304-XXXX| 25.47 13.982 41.713 34.799 1503.5913 09:04:37.60M 2015-10-11T08:02:15.650Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.714 34.800 1503.5924 09:04:37.80M 2015-10-11T08:02:15.870Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.714 34.800 1503.5933 09:04:38.02M 2015-10-11T08:02:16.055Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.715 34.801 1503.5946 09:04:38.23M 2015-10-11T08:02:16.260Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.713 34.799 1503.5930 09:04:38.41M 2015-10-11T08:02:16.465Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.713 34.799 1503.5927 09:04:38.61M 2015-10-11T08:02:16.665Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.713 34.799 1503.5922 09:04:38.81M 2015-10-11T08:02:16.892Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.713 34.799 1503.5922 09:04:39.03M 2015-10-11T08:02:17.070Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.713 34.799 1503.5928 09:04:39.23M 2015-10-11T08:02:17.275Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.713 34.799 1503.5917 09:04:39.43M 2015-10-11T08:02:17.475Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.712 34.799 1503.5908 09:04:39.63M 2015-10-11T08:02:17.680Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.711 34.798 1503.5906 09:04:39.83M 2015-10-11T08:02:17.880Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.712 34.799 1503.5922 09:04:40.05M 2015-10-11T08:02:18.085Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.714 34.800 1503.5939 09:04:40.24M 2015-10-11T08:02:18.290Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.715 34.801 1503.5955 09:04:40.45M 2015-10-11T08:02:18.490Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.711 34.798 1503.5913 09:04:40.64M 2015-10-11T08:02:18.695Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.711 34.797 1503.5908 09:04:40.84M 2015-10-11T08:02:18.900Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.713 34.799 1503.5931 09:04:41.06M 2015-10-11T08:02:19.100Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.713 34.799 1503.5935 09:04:41.26M 2015-10-11T08:02:19.305Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.713 34.799 1503.5942 09:04:41.46M 2015-10-11T08:02:19.505Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.712 34.798 1503.5938 09:04:41.66M 2015-10-11T08:02:19.710Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.713 34.798 1503.5941 09:04:41.86M 2015-10-11T08:02:19.915Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.713 34.799 1503.5951 09:04:42.08M 2015-10-11T08:02:20.115Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.713 34.799 1503.5948 09:04:42.28M 2015-10-11T08:02:20.340Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.714 34.800 1503.5952 09:04:42.48M 2015-10-11T08:02:20.525Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.714 34.800 1503.5955 09:04:42.69M 2015-10-11T08:02:20.725Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.714 34.800 1503.5956 09:04:42.87M 2015-10-11T08:02:20.925Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.709 34.795 1503.5897 09:04:43.09M 2015-10-11T08:02:21.130Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.709 34.796 1503.5887 09:04:43.29M 2015-10-11T08:02:21.330Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.708 34.796 1503.5876 09:04:43.49M 2015-10-11T08:02:21.573Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.708 34.795 1503.5876 09:04:43.69M 2015-10-11T08:02:21.740Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.709 34.796 1503.5879 09:04:43.89M 2015-10-11T08:02:21.945Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.709 34.796 1503.5879 09:04:44.11M 2015-10-11T08:02:22.145Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.709 34.796 1503.5873 09:04:44.31M 2015-10-11T08:02:22.350Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.708 34.796 1503.5865 09:04:44.50M 2015-10-11T08:02:22.550Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.708 34.796 1503.5872 09:04:44.70M 2015-10-11T08:02:22.755Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.717 34.803 1503.5970 09:04:44.90M 2015-10-11T08:02:22.960Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.718 34.805 1503.5985 09:04:45.12M 2015-10-11T08:02:23.160Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.719 34.806 1503.5991 09:04:45.32M 2015-10-11T08:02:23.365Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.717 34.804 1503.5967 09:04:45.52M 2015-10-11T08:02:23.565Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.717 34.803 1503.5953 09:04:45.72M 2015-10-11T08:02:23.770Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.716 34.803 1503.5946 09:04:45.91M 2015-10-11T08:02:23.975Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.715 34.802 1503.5940 09:04:46.14M 2015-10-11T08:02:24.177Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.713 34.800 1503.5924 09:04:46.33M 2015-10-11T08:02:24.375Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.709 34.796 1503.5879 09:04:46.54M 2015-10-11T08:02:24.585Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.708 34.796 1503.5873 09:04:46.73M 2015-10-11T08:02:24.805Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.713 34.799 1503.5927 09:04:46.93M 2015-10-11T08:02:24.985Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.713 34.799 1503.5920 09:04:47.17M 2015-10-11T08:02:25.190Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.712 34.799 1503.5920 09:04:47.35M 2015-10-11T08:02:25.395Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.715 34.801 1503.5952 09:04:47.55M 2015-10-11T08:02:25.600Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.715 34.802 1503.5952 09:04:47.75M 2015-10-11T08:02:25.812Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.711 34.798 1503.5909 09:04:47.95M 2015-10-11T08:02:26.005Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.711 34.798 1503.5902 09:04:48.16M 2015-10-11T08:02:26.210Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.710 34.797 1503.5898 09:04:48.36M 2015-10-11T08:02:26.405Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.710 34.797 1503.5890 09:04:48.57M 2015-10-11T08:02:26.615Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.710 34.797 1503.5876 09:04:48.76M 2015-10-11T08:02:26.816Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.714 34.801 1503.5913 09:04:48.96M 2015-10-11T08:02:27.020Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.712 34.800 1503.5895 09:04:49.18M 2015-10-11T08:02:27.220Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.711 34.798 1503.5894 09:04:49.38M 2015-10-11T08:02:27.425Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.712 34.799 1503.5905 09:04:49.58M 2015-10-11T08:02:27.653Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.713 34.800 1503.5911 09:04:49.78M 2015-10-11T08:02:27.830Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.708 34.796 1503.5856 09:04:50.00M 2015-10-11T08:02:28.035Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.708 34.796 1503.5852 09:04:50.20M 2015-10-11T08:02:28.240Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.710 34.797 1503.5875 09:04:50.39M 2015-10-11T08:02:28.440Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.711 34.798 1503.5880 09:04:50.59M 2015-10-11T08:02:28.690Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.711 34.799 1503.5880 09:04:50.79M 2015-10-11T08:02:28.845Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.713 34.800 1503.5901 09:04:51.06M 2015-10-11T08:02:29.050Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.714 34.801 1503.5914 09:04:51.21M 2015-10-11T08:02:29.270Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.715 34.802 1503.5924 09:04:51.41M 2015-10-11T08:02:29.456Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.716 34.803 1503.5934 09:04:51.62M 2015-10-11T08:02:29.655Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.715 34.802 1503.5931 09:04:51.81M 2015-10-11T08:02:29.860Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.716 34.803 1503.5950 09:04:52.02M 2015-10-11T08:02:30.060Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.711 34.798 1503.5901 09:04:52.23M 2015-10-11T08:02:30.265Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.710 34.797 1503.5900 09:04:52.42M 2015-10-11T08:02:30.470Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.702 34.789 1503.5812 09:04:52.62M 2015-10-11T08:02:30.675Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.702 34.789 1503.5802 09:04:52.82M 2015-10-11T08:02:30.875Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.706 34.793 1503.5854 09:04:53.04M 2015-10-11T08:02:31.075Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.707 34.794 1503.5863 09:04:53.24M 2015-10-11T08:02:31.285Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.707 34.794 1503.5863 09:04:53.44M 2015-10-11T08:02:31.485Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.707 34.794 1503.5867 09:04:53.64M 2015-10-11T08:02:31.690Z|I-OCEAN7-304-XXXX| 25.50 13.982 41.707 34.794 1503.5864 09:04:53.84M 2015-10-11T08:02:31.890Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.710 34.797 1503.5897 09:04:54.06M 2015-10-11T08:02:32.097Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.711 34.797 1503.5901 09:04:54.26M 2015-10-11T08:02:32.300Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.712 34.798 1503.5917 09:04:54.46M 2015-10-11T08:02:32.500Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.703 34.790 1503.5818 09:04:54.65M 2015-10-11T08:02:32.706Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.706 34.792 1503.5856 09:04:54.85M 2015-10-11T08:02:32.906Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.707 34.793 1503.5881 09:04:55.07M 2015-10-11T08:02:33.111Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.707 34.793 1503.5881 09:04:55.27M 2015-10-11T08:02:33.311Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.708 34.794 1503.5895 09:04:55.47M 2015-10-11T08:02:33.521Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.709 34.795 1503.5901 09:04:55.67M 2015-10-11T08:02:33.736Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.710 34.796 1503.5912 09:04:55.87M 2015-10-11T08:02:33.921Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.709 34.795 1503.5911 09:04:56.10M 2015-10-11T08:02:34.126Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.709 34.795 1503.5911 09:04:56.29M 2015-10-11T08:02:34.331Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.709 34.795 1503.5909 09:04:56.48M 2015-10-11T08:02:34.531Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.709 34.795 1503.5911 09:04:56.68M 2015-10-11T08:02:34.737Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.710 34.795 1503.5919 09:04:56.88M 2015-10-11T08:02:34.941Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.709 34.795 1503.5917 09:04:57.10M 2015-10-11T08:02:35.141Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.704 34.790 1503.5869 09:04:57.30M 2015-10-11T08:02:35.341Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.704 34.790 1503.5864 09:04:57.50M 2015-10-11T08:02:35.546Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.704 34.790 1503.5867 09:04:57.70M 2015-10-11T08:02:35.751Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.704 34.790 1503.5863 09:04:57.90M 2015-10-11T08:02:35.973Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.703 34.789 1503.5863 09:04:58.12M 2015-10-11T08:02:36.156Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.703 34.789 1503.5861 09:04:58.31M 2015-10-11T08:02:36.356Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.702 34.789 1503.5851 09:04:58.51M 2015-10-11T08:02:36.561Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.702 34.788 1503.5840 09:04:58.71M 2015-10-11T08:02:36.766Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.702 34.789 1503.5840 09:04:58.91M 2015-10-11T08:02:36.966Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.703 34.789 1503.5842 09:04:59.13M 2015-10-11T08:02:37.171Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.703 34.790 1503.5844 09:04:59.33M 2015-10-11T08:02:37.377Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.704 34.791 1503.5850 09:04:59.53M 2015-10-11T08:02:37.576Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.705 34.792 1503.5847 09:04:59.73M 2015-10-11T08:02:37.781Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.705 34.793 1503.5854 09:04:59.93M 2015-10-11T08:02:38.013Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.706 34.793 1503.5863 09:05:00.14M 2015-10-11T08:02:38.206Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.707 34.794 1503.5873 09:05:00.35M 2015-10-11T08:02:38.386Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.708 34.795 1503.5885 09:05:00.56M 2015-10-11T08:02:38.591Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.709 34.795 1503.5896 09:05:00.74M 2015-10-11T08:02:38.796Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.709 34.796 1503.5887 09:05:00.94M 2015-10-11T08:02:39.001Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.709 34.796 1503.5890 09:05:01.16M 2015-10-11T08:02:39.201Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.709 34.795 1503.5885 09:05:01.36M 2015-10-11T08:02:39.406Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.709 34.796 1503.5886 09:05:01.56M 2015-10-11T08:02:39.606Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.715 34.801 1503.5955 09:05:01.76M 2015-10-11T08:02:39.811Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.716 34.802 1503.5963 09:05:01.96M 2015-10-11T08:02:40.011Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.714 34.801 1503.5941 09:05:02.18M 2015-10-11T08:02:40.216Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.713 34.800 1503.5928 09:05:02.37M 2015-10-11T08:02:40.421Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.713 34.799 1503.5922 09:05:02.57M 2015-10-11T08:02:40.621Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.712 34.799 1503.5925 09:05:02.77M 2015-10-11T08:02:40.826Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.712 34.798 1503.5930 09:05:02.97M 2015-10-11T08:02:41.031Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.713 34.799 1503.5929 09:05:03.19M 2015-10-11T08:02:41.231Z|I-OCEAN7-304-XXXX| 25.49 13.982 41.713 34.799 1503.5922 09:05:03.39M 2015-10-11T08:02:41.436Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.714 34.800 1503.5940 09:05:03.59M 2015-10-11T08:02:41.636Z|I-OCEAN7-304-XXXX| 25.51 13.982 41.714 34.801 1503.5931 09:05:03.79M 2015-10-11T08:02:41.841Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.716 34.802 1503.5938 09:05:04.01M 2015-10-11T08:02:42.041Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.716 34.803 1503.5938 09:05:04.20M 2015-10-11T08:02:42.252Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.716 34.801 1503.5978 09:05:04.40M 2015-10-11T08:02:42.451Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.708 34.794 1503.5898 09:05:04.61M 2015-10-11T08:02:42.671Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.706 34.792 1503.5872 09:05:04.80M 2015-10-11T08:02:42.856Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.705 34.791 1503.5862 09:05:05.04M 2015-10-11T08:02:43.061Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.704 34.790 1503.5851 09:05:05.22M 2015-10-11T08:02:43.261Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.706 34.792 1503.5875 09:05:05.42M 2015-10-11T08:02:43.466Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.706 34.792 1503.5879 09:05:05.62M 2015-10-11T08:02:43.666Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.706 34.792 1503.5884 09:05:05.82M 2015-10-11T08:02:43.871Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.706 34.792 1503.5874 09:05:06.04M 2015-10-11T08:02:44.076Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.707 34.793 1503.5881 09:05:06.23M 2015-10-11T08:02:44.276Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.707 34.793 1503.5876 09:05:06.43M 2015-10-11T08:02:44.476Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.706 34.792 1503.5865 09:05:06.63M 2015-10-11T08:02:44.681Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.705 34.792 1503.5851 09:05:06.83M 2015-10-11T08:02:44.886Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.704 34.791 1503.5835 09:05:07.05M 2015-10-11T08:02:45.086Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.703 34.790 1503.5831 09:05:07.25M 2015-10-11T08:02:45.291Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.703 34.790 1503.5833 09:05:07.45M 2015-10-11T08:02:45.496Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.704 34.791 1503.5850 09:05:07.65M 2015-10-11T08:02:45.696Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.705 34.791 1503.5857 09:05:07.85M 2015-10-11T08:02:45.901Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.705 34.792 1503.5864 09:05:08.06M 2015-10-11T08:02:46.101Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.706 34.793 1503.5872 09:05:08.27M 2015-10-11T08:02:46.306Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.707 34.794 1503.5883 09:05:08.46M 2015-10-11T08:02:46.511Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.708 34.795 1503.5902 09:05:08.66M 2015-10-11T08:02:46.711Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.706 34.792 1503.5880 09:05:08.86M 2015-10-11T08:02:46.916Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.705 34.791 1503.5881 09:05:09.08M 2015-10-11T08:02:47.136Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.705 34.791 1503.5884 09:05:09.28M 2015-10-11T08:02:47.321Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.705 34.791 1503.5887 09:05:09.49M 2015-10-11T08:02:47.521Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.705 34.791 1503.5878 09:05:09.68M 2015-10-11T08:02:47.726Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.705 34.791 1503.5870 09:05:09.87M 2015-10-11T08:02:47.931Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.704 34.790 1503.5863 09:05:10.10M 2015-10-11T08:02:48.131Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.704 34.790 1503.5856 09:05:10.29M 2015-10-11T08:02:48.336Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.704 34.790 1503.5859 09:05:10.49M 2015-10-11T08:02:48.541Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.705 34.791 1503.5869 09:05:10.69M 2015-10-11T08:02:48.741Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.703 34.789 1503.5847 09:05:10.89M 2015-10-11T08:02:48.991Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.702 34.788 1503.5835 09:05:11.11M 2015-10-11T08:02:49.146Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.701 34.788 1503.5824 09:05:11.35M 2015-10-11T08:02:49.351Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.701 34.787 1503.5822 09:05:11.51M 2015-10-11T08:02:49.556Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.706 34.792 1503.5873 09:05:11.71M 2015-10-11T08:02:49.756Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.707 34.793 1503.5872 09:05:11.91M 2015-10-11T08:02:49.961Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.707 34.793 1503.5876 09:05:12.12M 2015-10-11T08:02:50.166Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.708 34.794 1503.5884 09:05:12.32M 2015-10-11T08:02:50.366Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.709 34.795 1503.5889 09:05:12.52M 2015-10-11T08:02:50.571Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.710 34.796 1503.5892 09:05:12.72M 2015-10-11T08:02:50.776Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.710 34.797 1503.5906 09:05:12.92M 2015-10-11T08:02:50.976Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.711 34.797 1503.5917 09:05:13.14M 2015-10-11T08:02:51.181Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.711 34.797 1503.5919 09:05:13.34M 2015-10-11T08:02:51.381Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.711 34.797 1503.5909 09:05:13.54M 2015-10-11T08:02:51.606Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.711 34.797 1503.5905 09:05:13.74M 2015-10-11T08:02:51.791Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.710 34.797 1503.5896 09:05:13.95M 2015-10-11T08:02:51.991Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.710 34.797 1503.5883 09:05:14.16M 2015-10-11T08:02:52.196Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.714 34.800 1503.5928 09:05:14.35M 2015-10-11T08:02:52.396Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.714 34.801 1503.5938 09:05:14.55M 2015-10-11T08:02:52.601Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.714 34.800 1503.5940 09:05:14.75M 2015-10-11T08:02:52.801Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.714 34.800 1503.5936 09:05:14.95M 2015-10-11T08:02:53.006Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.714 34.800 1503.5939 09:05:15.17M 2015-10-11T08:02:53.211Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.714 34.800 1503.5945 09:05:15.37M 2015-10-11T08:02:53.411Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.715 34.801 1503.5956 09:05:15.57M 2015-10-11T08:02:53.616Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.715 34.801 1503.5956 09:05:15.77M 2015-10-11T08:02:53.817Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.714 34.801 1503.5953 09:05:15.97M 2015-10-11T08:02:54.071Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.713 34.800 1503.5934 09:05:16.18M 2015-10-11T08:02:54.226Z|I-OCEAN7-304-XXXX| 25.62 13.985 41.713 34.796 1503.5995 09:05:16.43M 2015-10-11T08:02:54.426Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.714 34.798 1503.6007 09:05:16.58M 2015-10-11T08:02:54.631Z|I-OCEAN7-304-XXXX| 25.57 13.985 41.714 34.798 1503.6006 09:05:16.78M 2015-10-11T08:02:54.831Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.714 34.797 1503.6007 09:05:17.00M 2015-10-11T08:02:55.036Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.714 34.797 1503.6008 09:05:17.20M 2015-10-11T08:02:55.241Z|I-OCEAN7-304-XXXX| 25.61 13.985 41.713 34.797 1503.6013 09:05:17.40M 2015-10-11T08:02:55.453Z|I-OCEAN7-304-XXXX| 25.59 13.986 41.713 34.797 1503.6017 09:05:17.60M 2015-10-11T08:02:55.646Z|I-OCEAN7-304-XXXX| 25.58 13.986 41.714 34.797 1503.6024 09:05:17.80M 2015-10-11T08:02:55.852Z|I-OCEAN7-304-XXXX| 25.54 13.985 41.714 34.797 1503.6005 09:05:18.01M 2015-10-11T08:02:56.066Z|I-OCEAN7-304-XXXX| 25.55 13.985 41.714 34.797 1503.5991 09:05:18.21M 2015-10-11T08:02:56.256Z|I-OCEAN7-304-XXXX| 25.55 13.984 41.713 34.798 1503.5984 09:05:18.43M 2015-10-11T08:02:56.462Z|I-OCEAN7-304-XXXX| 25.56 13.984 41.713 34.797 1503.5974 09:05:18.61M 2015-10-11T08:02:56.662Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.713 34.797 1503.5972 09:05:18.81M 2015-10-11T08:02:56.862Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.712 34.797 1503.5967 09:05:19.03M 2015-10-11T08:02:57.067Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.712 34.797 1503.5956 09:05:19.23M 2015-10-11T08:02:57.271Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.712 34.797 1503.5936 09:05:19.43M 2015-10-11T08:02:57.477Z|I-OCEAN7-304-XXXX| 25.51 13.983 41.711 34.797 1503.5919 09:05:19.63M 2015-10-11T08:02:57.677Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.710 34.796 1503.5922 09:05:19.83M 2015-10-11T08:02:57.877Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.710 34.796 1503.5920 09:05:20.04M 2015-10-11T08:02:58.082Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.710 34.796 1503.5914 09:05:20.24M 2015-10-11T08:02:58.287Z|I-OCEAN7-304-XXXX| 25.52 13.983 41.715 34.800 1503.5964 09:05:20.44M 2015-10-11T08:02:58.487Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.716 34.801 1503.5970 09:05:20.64M 2015-10-11T08:02:58.692Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.716 34.801 1503.5969 09:05:20.84M 2015-10-11T08:02:58.897Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.715 34.801 1503.5956 09:05:21.06M 2015-10-11T08:02:59.097Z|I-OCEAN7-304-XXXX| 25.48 13.982 41.715 34.801 1503.5951 09:05:21.26M 2015-10-11T08:02:59.302Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.715 34.801 1503.5962 09:05:21.45M 2015-10-11T08:02:59.507Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.717 34.803 1503.5980 09:05:21.66M 2015-10-11T08:02:59.707Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.718 34.803 1503.5988 09:05:21.86M 2015-10-11T08:02:59.912Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.718 34.804 1503.5979 09:05:22.07M