2015-10-11T08:01:00.121Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.708 34.796 1503.5850 09:03:22.29M 2015-10-11T08:01:00.332Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.707 34.795 1503.5846 09:03:22.48M 2015-10-11T08:01:00.526Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.706 34.793 1503.5842 09:03:22.68M 2015-10-11T08:01:00.732Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.705 34.793 1503.5834 09:03:22.87M 2015-10-11T08:01:00.973Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.704 34.792 1503.5829 09:03:23.10M 2015-10-11T08:01:01.137Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.704 34.791 1503.5839 09:03:23.30M 2015-10-11T08:01:01.342Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.705 34.792 1503.5851 09:03:23.49M 2015-10-11T08:01:01.546Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.715 34.801 1503.5968 09:03:23.69M 2015-10-11T08:01:01.746Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.715 34.801 1503.5959 09:03:23.89M 2015-10-11T08:01:01.952Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.716 34.801 1503.5973 09:03:24.11M 2015-10-11T08:01:02.152Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.716 34.802 1503.5981 09:03:24.31M 2015-10-11T08:01:02.357Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.717 34.802 1503.5997 09:03:24.51M 2015-10-11T08:01:02.562Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.717 34.802 1503.6003 09:03:24.71M 2015-10-11T08:01:02.762Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.718 34.803 1503.6007 09:03:24.91M 2015-10-11T08:01:02.967Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.718 34.804 1503.5966 09:03:25.13M 2015-10-11T08:01:03.172Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.718 34.804 1503.5963 09:03:25.32M 2015-10-11T08:01:03.372Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.718 34.804 1503.5973 09:03:25.52M 2015-10-11T08:01:03.577Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.717 34.804 1503.5962 09:03:25.72M 2015-10-11T08:01:03.777Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.716 34.803 1503.5950 09:03:25.92M 2015-10-11T08:01:03.982Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.715 34.802 1503.5929 09:03:26.14M 2015-10-11T08:01:04.187Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.714 34.802 1503.5914 09:03:26.34M 2015-10-11T08:01:04.402Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.713 34.801 1503.5902 09:03:26.54M 2015-10-11T08:01:04.587Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.712 34.800 1503.5887 09:03:26.75M 2015-10-11T08:01:04.792Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.710 34.798 1503.5874 09:03:26.93M 2015-10-11T08:01:05.012Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.709 34.798 1503.5862 09:03:27.15M 2015-10-11T08:01:05.197Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.710 34.798 1503.5865 09:03:27.35M 2015-10-11T08:01:05.402Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.709 34.797 1503.5858 09:03:27.55M 2015-10-11T08:01:05.607Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.716 34.803 1503.5944 09:03:27.75M 2015-10-11T08:01:05.807Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.717 34.804 1503.5955 09:03:27.95M 2015-10-11T08:01:06.012Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.717 34.804 1503.5970 09:03:28.17M 2015-10-11T08:01:06.212Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.718 34.804 1503.5970 09:03:28.37M 2015-10-11T08:01:06.417Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.718 34.805 1503.5977 09:03:28.56M 2015-10-11T08:01:06.622Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.718 34.805 1503.5977 09:03:28.77M 2015-10-11T08:01:06.822Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.718 34.805 1503.5974 09:03:28.97M 2015-10-11T08:01:07.027Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.718 34.805 1503.5978 09:03:29.18M 2015-10-11T08:01:07.227Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.718 34.804 1503.5972 09:03:29.38M 2015-10-11T08:01:07.432Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.717 34.803 1503.5961 09:03:29.58M 2015-10-11T08:01:07.632Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.717 34.804 1503.5966 09:03:29.78M 2015-10-11T08:01:07.837Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.716 34.803 1503.5964 09:03:30.00M 2015-10-11T08:01:08.042Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.716 34.802 1503.5955 09:03:30.20M 2015-10-11T08:01:08.242Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.715 34.802 1503.5956 09:03:30.40M 2015-10-11T08:01:08.447Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.715 34.801 1503.5953 09:03:30.60M 2015-10-11T08:01:08.652Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.714 34.800 1503.5938 09:03:30.80M 2015-10-11T08:01:08.872Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.713 34.800 1503.5927 09:03:31.01M 2015-10-11T08:01:09.057Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.712 34.799 1503.5919 09:03:31.23M 2015-10-11T08:01:09.262Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.712 34.799 1503.5908 09:03:31.41M 2015-10-11T08:01:09.462Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.711 34.798 1503.5895 09:03:31.61M 2015-10-11T08:01:09.667Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.710 34.798 1503.5894 09:03:31.81M 2015-10-11T08:01:09.867Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.709 34.797 1503.5883 09:03:32.03M 2015-10-11T08:01:10.072Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.709 34.796 1503.5867 09:03:32.23M 2015-10-11T08:01:10.272Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.709 34.796 1503.5873 09:03:32.43M 2015-10-11T08:01:10.477Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.709 34.796 1503.5864 09:03:32.63M 2015-10-11T08:01:10.682Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.708 34.795 1503.5851 09:03:32.82M 2015-10-11T08:01:10.882Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.707 34.795 1503.5842 09:03:33.04M 2015-10-11T08:01:11.087Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.709 34.796 1503.5862 09:03:33.24M 2015-10-11T08:01:11.292Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.709 34.796 1503.5863 09:03:33.44M 2015-10-11T08:01:11.492Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.706 34.794 1503.5830 09:03:33.64M 2015-10-11T08:01:11.697Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.706 34.794 1503.5826 09:03:33.84M 2015-10-11T08:01:11.902Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.708 34.796 1503.5846 09:03:34.06M 2015-10-11T08:01:12.102Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.708 34.796 1503.5850 09:03:34.26M 2015-10-11T08:01:12.307Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.708 34.796 1503.5857 09:03:34.46M 2015-10-11T08:01:12.532Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.708 34.796 1503.5854 09:03:34.66M 2015-10-11T08:01:12.712Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.714 34.801 1503.5917 09:03:34.86M 2015-10-11T08:01:12.912Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.714 34.802 1503.5922 09:03:35.08M 2015-10-11T08:01:13.117Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.715 34.802 1503.5933 09:03:35.27M 2015-10-11T08:01:13.337Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.715 34.802 1503.5939 09:03:35.47M 2015-10-11T08:01:13.522Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.716 34.802 1503.5953 09:03:35.69M 2015-10-11T08:01:13.722Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.716 34.803 1503.5967 09:03:35.87M 2015-10-11T08:01:13.927Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.717 34.803 1503.5977 09:03:36.09M 2015-10-11T08:01:14.132Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.711 34.797 1503.5913 09:03:36.29M 2015-10-11T08:01:14.332Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.712 34.798 1503.5934 09:03:36.49M 2015-10-11T08:01:14.537Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.713 34.799 1503.5948 09:03:36.69M 2015-10-11T08:01:14.742Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.714 34.800 1503.5961 09:03:36.88M 2015-10-11T08:01:14.942Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.715 34.801 1503.5967 09:03:37.11M 2015-10-11T08:01:15.147Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.714 34.800 1503.5962 09:03:37.30M 2015-10-11T08:01:15.347Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.713 34.799 1503.5952 09:03:37.50M 2015-10-11T08:01:15.573Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.712 34.798 1503.5934 09:03:37.70M 2015-10-11T08:01:15.752Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.710 34.796 1503.5922 09:03:37.90M 2015-10-11T08:01:15.957Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.709 34.795 1503.5913 09:03:38.12M 2015-10-11T08:01:16.162Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.708 34.794 1503.5905 09:03:38.32M 2015-10-11T08:01:16.362Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.708 34.794 1503.5900 09:03:38.52M 2015-10-11T08:01:16.567Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.708 34.794 1503.5896 09:03:38.71M 2015-10-11T08:01:16.767Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.708 34.794 1503.5892 09:03:38.92M 2015-10-11T08:01:16.977Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.708 34.795 1503.5895 09:03:39.13M 2015-10-11T08:01:17.177Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.709 34.796 1503.5903 09:03:39.33M 2015-10-11T08:01:17.377Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.710 34.796 1503.5902 09:03:39.53M 2015-10-11T08:01:17.587Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.710 34.797 1503.5906 09:03:39.73M 2015-10-11T08:01:17.807Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.711 34.798 1503.5909 09:03:39.93M 2015-10-11T08:01:17.987Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.711 34.798 1503.5912 09:03:40.17M 2015-10-11T08:01:18.192Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.711 34.798 1503.5917 09:03:40.35M 2015-10-11T08:01:18.397Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.712 34.799 1503.5922 09:03:40.55M 2015-10-11T08:01:18.597Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.709 34.795 1503.5887 09:03:40.75M 2015-10-11T08:01:18.797Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.708 34.795 1503.5881 09:03:40.94M 2015-10-11T08:01:19.002Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.708 34.795 1503.5881 09:03:41.16M 2015-10-11T08:01:19.207Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.707 34.794 1503.5863 09:03:41.36M 2015-10-11T08:01:19.412Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.708 34.795 1503.5875 09:03:41.56M 2015-10-11T08:01:19.612Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.706 34.793 1503.5856 09:03:41.76M 2015-10-11T08:01:19.812Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.706 34.793 1503.5861 09:03:41.96M 2015-10-11T08:01:20.022Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.707 34.794 1503.5859 09:03:42.18M 2015-10-11T08:01:20.222Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.708 34.795 1503.5852 09:03:42.38M 2015-10-11T08:01:20.427Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.709 34.796 1503.5858 09:03:42.58M 2015-10-11T08:01:20.627Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.710 34.798 1503.5874 09:03:42.78M 2015-10-11T08:01:20.832Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.712 34.799 1503.5894 09:03:42.97M 2015-10-11T08:01:21.037Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.712 34.800 1503.5902 09:03:43.19M 2015-10-11T08:01:21.237Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.714 34.801 1503.5912 09:03:43.39M 2015-10-11T08:01:21.437Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.719 34.806 1503.5959 09:03:43.59M 2015-10-11T08:01:21.642Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.718 34.806 1503.5950 09:03:43.79M 2015-10-11T08:01:21.847Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.717 34.805 1503.5936 09:03:44.01M 2015-10-11T08:01:22.052Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.716 34.803 1503.5916 09:03:44.21M 2015-10-11T08:01:22.268Z|I-OCEAN7-304-XXXX| 25.51 13.980 41.710 34.798 1503.5857 09:03:44.41M 2015-10-11T08:01:22.457Z|I-OCEAN7-304-XXXX| 25.49 13.980 41.717 34.804 1503.5924 09:03:44.62M 2015-10-11T08:01:22.657Z|I-OCEAN7-304-XXXX| 25.52 13.980 41.717 34.805 1503.5936 09:03:44.80M 2015-10-11T08:01:22.863Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.718 34.806 1503.5951 09:03:45.02M 2015-10-11T08:01:23.068Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.719 34.806 1503.5977 09:03:45.22M 2015-10-11T08:01:23.268Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.720 34.807 1503.5991 09:03:45.42M 2015-10-11T08:01:23.492Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.721 34.807 1503.6012 09:03:45.62M 2015-10-11T08:01:23.678Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.722 34.807 1503.6023 09:03:45.82M 2015-10-11T08:01:23.877Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.722 34.808 1503.6035 09:03:46.04M 2015-10-11T08:01:24.093Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.722 34.807 1503.6034 09:03:46.24M 2015-10-11T08:01:24.277Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.722 34.807 1503.6028 09:03:46.44M 2015-10-11T08:01:24.487Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.721 34.807 1503.6027 09:03:46.63M 2015-10-11T08:01:24.688Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.722 34.808 1503.6033 09:03:46.83M 2015-10-11T08:01:24.892Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.722 34.808 1503.6039 09:03:47.05M 2015-10-11T08:01:25.093Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.717 34.803 1503.5986 09:03:47.25M 2015-10-11T08:01:25.297Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.717 34.803 1503.5989 09:03:47.45M 2015-10-11T08:01:25.503Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.717 34.803 1503.5986 09:03:47.65M 2015-10-11T08:01:25.703Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.716 34.802 1503.5988 09:03:47.85M 2015-10-11T08:01:25.908Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.715 34.801 1503.5959 09:03:48.07M 2015-10-11T08:01:26.113Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.710 34.797 1503.5906 09:03:48.27M 2015-10-11T08:01:26.312Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.710 34.797 1503.5898 09:03:48.47M 2015-10-11T08:01:26.518Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.710 34.797 1503.5896 09:03:48.67M 2015-10-11T08:01:26.733Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.710 34.797 1503.5896 09:03:48.86M 2015-10-11T08:01:26.923Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.710 34.797 1503.5889 09:03:49.10M 2015-10-11T08:01:27.128Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.709 34.797 1503.5874 09:03:49.28M 2015-10-11T08:01:27.328Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.713 34.801 1503.5927 09:03:49.48M 2015-10-11T08:01:27.533Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.714 34.801 1503.5935 09:03:49.68M 2015-10-11T08:01:27.733Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.711 34.798 1503.5897 09:03:49.88M 2015-10-11T08:01:27.938Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.710 34.798 1503.5889 09:03:50.10M 2015-10-11T08:01:28.143Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.710 34.798 1503.5880 09:03:50.30M 2015-10-11T08:01:28.343Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.710 34.797 1503.5883 09:03:50.50M 2015-10-11T08:01:28.548Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.709 34.797 1503.5858 09:03:50.70M 2015-10-11T08:01:28.753Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.708 34.797 1503.5851 09:03:50.89M 2015-10-11T08:01:28.953Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.715 34.803 1503.5924 09:03:51.11M 2015-10-11T08:01:29.158Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.715 34.803 1503.5929 09:03:51.31M 2015-10-11T08:01:29.358Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.715 34.803 1503.5928 09:03:51.51M 2015-10-11T08:01:29.563Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.715 34.802 1503.5933 09:03:51.71M 2015-10-11T08:01:29.763Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.715 34.802 1503.5938 09:03:51.91M 2015-10-11T08:01:29.963Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.713 34.801 1503.5913 09:03:52.13M 2015-10-11T08:01:30.173Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.713 34.801 1503.5920 09:03:52.32M 2015-10-11T08:01:30.373Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.719 34.806 1503.5975 09:03:52.53M 2015-10-11T08:01:30.578Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.719 34.805 1503.5981 09:03:52.72M 2015-10-11T08:01:30.778Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.712 34.799 1503.5917 09:03:52.92M 2015-10-11T08:01:31.012Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.711 34.798 1503.5918 09:03:53.14M 2015-10-11T08:01:31.203Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.710 34.797 1503.5914 09:03:53.34M 2015-10-11T08:01:31.388Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.709 34.795 1503.5905 09:03:53.56M 2015-10-11T08:01:31.593Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.715 34.801 1503.5967 09:03:53.74M 2015-10-11T08:01:31.798Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.717 34.802 1503.5995 09:03:53.94M 2015-10-11T08:01:31.998Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.718 34.803 1503.6008 09:03:54.16M 2015-10-11T08:01:32.203Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.719 34.804 1503.6019 09:03:54.36M 2015-10-11T08:01:32.403Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.720 34.805 1503.6036 09:03:54.56M 2015-10-11T08:01:32.608Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.722 34.807 1503.6039 09:03:54.75M 2015-10-11T08:01:32.813Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.723 34.808 1503.6045 09:03:54.95M 2015-10-11T08:01:33.018Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.720 34.805 1503.6014 09:03:55.17M 2015-10-11T08:01:33.218Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.719 34.804 1503.6000 09:03:55.37M 2015-10-11T08:01:33.418Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.716 34.801 1503.5974 09:03:55.57M 2015-10-11T08:01:33.623Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.710 34.796 1503.5914 09:03:55.77M 2015-10-11T08:01:33.828Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.710 34.796 1503.5909 09:03:55.97M 2015-10-11T08:01:34.028Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.710 34.796 1503.5902 09:03:56.19M 2015-10-11T08:01:34.233Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.710 34.796 1503.5897 09:03:56.39M 2015-10-11T08:01:34.433Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.709 34.795 1503.5892 09:03:56.59M 2015-10-11T08:01:34.638Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.708 34.794 1503.5876 09:03:56.78M 2015-10-11T08:01:34.843Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.706 34.793 1503.5857 09:03:57.00M 2015-10-11T08:01:35.043Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.711 34.798 1503.5892 09:03:57.20M 2015-10-11T08:01:35.248Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.720 34.806 1503.5988 09:03:57.40M 2015-10-11T08:01:35.448Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.720 34.807 1503.5985 09:03:57.60M 2015-10-11T08:01:35.668Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.720 34.807 1503.5989 09:03:57.80M 2015-10-11T08:01:35.858Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.720 34.807 1503.5989 09:03:58.03M 2015-10-11T08:01:36.058Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.720 34.807 1503.5994 09:03:58.22M 2015-10-11T08:01:36.263Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.720 34.807 1503.6000 09:03:58.42M 2015-10-11T08:01:36.463Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.720 34.807 1503.6001 09:03:58.61M 2015-10-11T08:01:36.668Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.720 34.806 1503.6000 09:03:58.81M 2015-10-11T08:01:36.873Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.719 34.805 1503.5985 09:03:59.03M 2015-10-11T08:01:37.092Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.717 34.804 1503.5967 09:03:59.23M 2015-10-11T08:01:37.278Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.716 34.803 1503.5957 09:03:59.43M 2015-10-11T08:01:37.478Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.716 34.803 1503.5947 09:03:59.63M 2015-10-11T08:01:37.683Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.715 34.802 1503.5938 09:03:59.83M 2015-10-11T08:01:37.888Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.715 34.802 1503.5938 09:04:00.05M 2015-10-11T08:01:38.088Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.715 34.802 1503.5952 09:04:00.25M 2015-10-11T08:01:38.297Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.716 34.802 1503.5964 09:04:00.45M 2015-10-11T08:01:38.493Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.716 34.802 1503.5978 09:04:00.64M 2015-10-11T08:01:38.732Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.717 34.803 1503.5990 09:04:00.84M 2015-10-11T08:01:38.903Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.717 34.803 1503.5996 09:04:01.06M 2015-10-11T08:01:39.103Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.717 34.803 1503.5992 09:04:01.26M 2015-10-11T08:01:39.308Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.718 34.804 1503.6002 09:04:01.46M 2015-10-11T08:01:39.513Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.718 34.804 1503.5994 09:04:01.66M 2015-10-11T08:01:39.713Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.719 34.805 1503.6000 09:04:01.86M 2015-10-11T08:01:39.913Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.719 34.805 1503.5997 09:04:02.08M 2015-10-11T08:01:40.136Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.719 34.806 1503.6002 09:04:02.28M 2015-10-11T08:01:40.318Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.719 34.805 1503.5999 09:04:02.49M 2015-10-11T08:01:40.523Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.716 34.802 1503.5963 09:04:02.67M 2015-10-11T08:01:40.728Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.716 34.803 1503.5961 09:04:02.87M 2015-10-11T08:01:40.935Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.715 34.801 1503.5963 09:04:03.09M 2015-10-11T08:01:41.134Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.715 34.801 1503.5962 09:04:03.29M 2015-10-11T08:01:41.338Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.719 34.804 1503.6005 09:04:03.49M 2015-10-11T08:01:41.538Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.719 34.805 1503.6018 09:04:03.69M 2015-10-11T08:01:41.743Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.720 34.805 1503.6022 09:04:03.89M 2015-10-11T08:01:41.948Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.718 34.803 1503.6005 09:04:04.11M 2015-10-11T08:01:42.148Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.717 34.803 1503.5995 09:04:04.31M 2015-10-11T08:01:42.353Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.719 34.804 1503.6023 09:04:04.51M 2015-10-11T08:01:42.553Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.719 34.805 1503.6028 09:04:04.70M 2015-10-11T08:01:42.758Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.720 34.806 1503.6033 09:04:04.90M 2015-10-11T08:01:43.008Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.721 34.806 1503.6034 09:04:05.12M 2015-10-11T08:01:43.163Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.721 34.806 1503.6036 09:04:05.37M 2015-10-11T08:01:43.368Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.721 34.807 1503.6036 09:04:05.52M 2015-10-11T08:01:43.568Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.721 34.807 1503.6031 09:04:05.72M 2015-10-11T08:01:43.773Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.721 34.807 1503.6029 09:04:05.92M 2015-10-11T08:01:43.978Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.720 34.806 1503.6021 09:04:06.14M 2015-10-11T08:01:44.178Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.720 34.806 1503.6008 09:04:06.34M 2015-10-11T08:01:44.383Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.719 34.805 1503.6006 09:04:06.53M 2015-10-11T08:01:44.603Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.720 34.806 1503.6022 09:04:06.73M 2015-10-11T08:01:44.788Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.720 34.806 1503.6035 09:04:06.95M 2015-10-11T08:01:44.993Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.721 34.806 1503.6038 09:04:07.15M 2015-10-11T08:01:45.193Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.721 34.806 1503.6035 09:04:07.35M 2015-10-11T08:01:45.398Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.722 34.807 1503.6038 09:04:07.55M 2015-10-11T08:01:45.603Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.723 34.808 1503.6052 09:04:07.75M 2015-10-11T08:01:45.803Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.724 34.809 1503.6060 09:04:07.95M 2015-10-11T08:01:46.008Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.725 34.810 1503.6073 09:04:08.17M 2015-10-11T08:01:46.212Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.725 34.810 1503.6077 09:04:08.37M 2015-10-11T08:01:46.414Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.725 34.810 1503.6072 09:04:08.56M 2015-10-11T08:01:46.653Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.724 34.809 1503.6061 09:04:08.77M 2015-10-11T08:01:46.819Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.723 34.809 1503.6051 09:04:08.96M 2015-10-11T08:01:47.023Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.722 34.808 1503.6036 09:04:09.18M 2015-10-11T08:01:47.223Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.721 34.807 1503.6021 09:04:09.38M 2015-10-11T08:01:47.428Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.709 34.797 1503.5876 09:04:09.58M 2015-10-11T08:01:47.629Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.711 34.798 1503.5883 09:04:09.78M 2015-10-11T08:01:47.834Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.713 34.800 1503.5889 09:04:10.00M 2015-10-11T08:01:48.039Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.714 34.802 1503.5905 09:04:10.20M 2015-10-11T08:01:48.244Z|I-OCEAN7-304-XXXX| 25.48 13.980 41.716 34.803 1503.5908 09:04:10.40M 2015-10-11T08:01:48.444Z|I-OCEAN7-304-XXXX| 25.50 13.980 41.717 34.804 1503.5929 09:04:10.60M 2015-10-11T08:01:48.649Z|I-OCEAN7-304-XXXX| 25.48 13.981 41.719 34.806 1503.5945 09:04:10.80M 2015-10-11T08:01:48.848Z|I-OCEAN7-304-XXXX| 25.50 13.981 41.717 34.805 1503.5936 09:04:11.01M 2015-10-11T08:01:49.069Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.717 34.805 1503.5945 09:04:11.21M 2015-10-11T08:01:49.259Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.717 34.805 1503.5941 09:04:11.43M 2015-10-11T08:01:49.459Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.716 34.804 1503.5925 09:04:11.61M 2015-10-11T08:01:49.664Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.718 34.806 1503.5947 09:04:11.81M 2015-10-11T08:01:49.869Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.718 34.806 1503.5959 09:04:12.03M 2015-10-11T08:01:50.064Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.719 34.806 1503.5957 09:04:12.23M 2015-10-11T08:01:50.274Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.719 34.806 1503.5968 09:04:12.42M 2015-10-11T08:01:50.474Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.720 34.807 1503.5989 09:04:12.63M 2015-10-11T08:01:50.679Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.721 34.807 1503.5994 09:04:12.83M 2015-10-11T08:01:50.879Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.716 34.803 1503.5953 09:04:13.04M 2015-10-11T08:01:51.084Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.715 34.802 1503.5940 09:04:13.24M 2015-10-11T08:01:51.284Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.715 34.802 1503.5930 09:04:13.44M 2015-10-11T08:01:51.489Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.714 34.801 1503.5918 09:04:13.64M 2015-10-11T08:01:51.693Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.715 34.803 1503.5928 09:04:13.84M 2015-10-11T08:01:51.899Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.716 34.804 1503.5925 09:04:14.06M 2015-10-11T08:01:52.099Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.712 34.800 1503.5892 09:04:14.26M 2015-10-11T08:01:52.304Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.715 34.803 1503.5924 09:04:14.46M 2015-10-11T08:01:52.504Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.715 34.803 1503.5924 09:04:14.66M 2015-10-11T08:01:52.709Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.714 34.802 1503.5916 09:04:14.85M 2015-10-11T08:01:52.909Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.714 34.802 1503.5906 09:04:15.07M 2015-10-11T08:01:53.173Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.706 34.795 1503.5823 09:04:15.27M 2015-10-11T08:01:53.314Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.706 34.795 1503.5819 09:04:15.52M 2015-10-11T08:01:53.535Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.707 34.796 1503.5822 09:04:15.67M 2015-10-11T08:01:53.724Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.705 34.794 1503.5798 09:04:15.88M 2015-10-11T08:01:53.924Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.711 34.800 1503.5869 09:04:16.09M 2015-10-11T08:01:54.129Z|I-OCEAN7-304-XXXX| 25.71 13.979 41.712 34.801 1503.5883 09:04:16.28M 2015-10-11T08:01:54.329Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.713 34.801 1503.5892 09:04:16.49M 2015-10-11T08:01:54.537Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.713 34.802 1503.5898 09:04:16.68M 2015-10-11T08:01:54.739Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.713 34.802 1503.5907 09:04:16.88M 2015-10-11T08:01:54.944Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.714 34.802 1503.5913 09:04:17.10M 2015-10-11T08:01:55.144Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.714 34.802 1503.5929 09:04:17.30M 2015-10-11T08:01:55.349Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.715 34.802 1503.5934 09:04:17.50M 2015-10-11T08:01:55.549Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.714 34.802 1503.5925 09:04:17.70M 2015-10-11T08:01:55.754Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.714 34.801 1503.5922 09:04:17.90M 2015-10-11T08:01:55.954Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.714 34.801 1503.5929 09:04:18.12M 2015-10-11T08:01:56.172Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.713 34.800 1503.5927 09:04:18.32M 2015-10-11T08:01:56.359Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.717 34.803 1503.5978 09:04:18.52M 2015-10-11T08:01:56.564Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.717 34.803 1503.5990 09:04:18.71M 2015-10-11T08:01:56.769Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.718 34.803 1503.5991 09:04:18.91M 2015-10-11T08:01:57.013Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.718 34.804 1503.6011 09:04:19.13M 2015-10-11T08:01:57.176Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.718 34.804 1503.6010 09:04:19.33M 2015-10-11T08:01:57.379Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.718 34.804 1503.6005 09:04:19.53M 2015-10-11T08:01:57.584Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.717 34.803 1503.5995 09:04:19.73M 2015-10-11T08:01:57.784Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.717 34.802 1503.5995 09:04:19.93M 2015-10-11T08:01:57.999Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.716 34.801 1503.5984 09:04:20.15M 2015-10-11T08:01:58.234Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.716 34.801 1503.5978 09:04:20.36M 2015-10-11T08:01:58.397Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.716 34.802 1503.5974 09:04:20.59M 2015-10-11T08:01:58.594Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.716 34.802 1503.5972 09:04:20.74M 2015-10-11T08:01:58.799Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.717 34.802 1503.5978 09:04:20.94M 2015-10-11T08:01:58.999Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.714 34.800 1503.5944 09:04:21.16M 2015-10-11T08:01:59.204Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.713 34.799 1503.5928 09:04:21.36M 2015-10-11T08:01:59.409Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.712 34.798 1503.5920 09:04:21.56M 2015-10-11T08:01:59.609Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.712 34.798 1503.5907 09:04:21.76M 2015-10-11T08:01:59.812Z|I-OCEAN7-304-XXXX| 25.52 13.982 41.711 34.798 1503.5900 09:04:21.96M