2015-10-11T08:00:00.029Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.709 34.796 1503.5874 09:02:22.18M 2015-10-11T08:00:00.229Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.708 34.795 1503.5864 09:02:22.38M 2015-10-11T08:00:00.434Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.708 34.795 1503.5868 09:02:22.58M 2015-10-11T08:00:00.634Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.708 34.795 1503.5878 09:02:22.78M 2015-10-11T08:00:00.839Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.708 34.795 1503.5881 09:02:23.00M 2015-10-11T08:00:01.044Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.715 34.802 1503.5950 09:02:23.20M 2015-10-11T08:00:01.244Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.714 34.800 1503.5942 09:02:23.40M 2015-10-11T08:00:01.449Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.713 34.799 1503.5927 09:02:23.60M 2015-10-11T08:00:01.649Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.711 34.797 1503.5913 09:02:23.79M 2015-10-11T08:00:01.869Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.711 34.797 1503.5914 09:02:24.01M 2015-10-11T08:00:02.059Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.710 34.796 1503.5900 09:02:24.23M 2015-10-11T08:00:02.264Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.710 34.796 1503.5901 09:02:24.41M 2015-10-11T08:00:02.464Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.709 34.796 1503.5891 09:02:24.61M 2015-10-11T08:00:02.664Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.709 34.795 1503.5887 09:02:24.81M 2015-10-11T08:00:02.869Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.708 34.795 1503.5883 09:02:25.03M 2015-10-11T08:00:03.069Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.708 34.794 1503.5874 09:02:25.23M 2015-10-11T08:00:03.279Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.707 34.793 1503.5867 09:02:25.42M 2015-10-11T08:00:03.479Z|I-OCEAN7-304-XXXX| 25.55 13.982 41.710 34.797 1503.5906 09:02:25.63M 2015-10-11T08:00:03.679Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.713 34.799 1503.5933 09:02:25.83M 2015-10-11T08:00:03.884Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.713 34.799 1503.5934 09:02:26.04M 2015-10-11T08:00:04.089Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.714 34.800 1503.5944 09:02:26.24M 2015-10-11T08:00:04.289Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.714 34.801 1503.5951 09:02:26.44M 2015-10-11T08:00:04.496Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.715 34.801 1503.5948 09:02:26.64M 2015-10-11T08:00:04.699Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.715 34.801 1503.5950 09:02:26.84M 2015-10-11T08:00:04.899Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.714 34.799 1503.5997 09:02:27.06M 2015-10-11T08:00:05.104Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.715 34.799 1503.6021 09:02:27.26M 2015-10-11T08:00:05.304Z|I-OCEAN7-304-XXXX| 25.64 13.985 41.715 34.799 1503.6024 09:02:27.46M 2015-10-11T08:00:05.509Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.722 34.806 1503.6094 09:02:27.66M 2015-10-11T08:00:05.709Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.718 34.803 1503.6044 09:02:27.86M 2015-10-11T08:00:05.914Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.718 34.802 1503.6025 09:02:28.07M 2015-10-11T08:00:06.119Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.717 34.802 1503.6022 09:02:28.27M 2015-10-11T08:00:06.339Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.717 34.802 1503.6010 09:02:28.47M 2015-10-11T08:00:06.524Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.716 34.802 1503.5997 09:02:28.69M 2015-10-11T08:00:06.724Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.708 34.794 1503.5898 09:02:28.87M 2015-10-11T08:00:06.929Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.707 34.793 1503.5894 09:02:29.09M 2015-10-11T08:00:07.137Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.706 34.793 1503.5879 09:02:29.29M 2015-10-11T08:00:07.335Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.707 34.794 1503.5890 09:02:29.49M 2015-10-11T08:00:07.539Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.708 34.795 1503.5901 09:02:29.68M 2015-10-11T08:00:07.744Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.709 34.796 1503.5909 09:02:29.88M 2015-10-11T08:00:07.944Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.710 34.797 1503.5920 09:02:30.10M 2015-10-11T08:00:08.149Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.712 34.798 1503.5935 09:02:30.30M 2015-10-11T08:00:08.349Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.711 34.798 1503.5929 09:02:30.50M 2015-10-11T08:00:08.554Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.710 34.797 1503.5923 09:02:30.69M 2015-10-11T08:00:08.754Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.709 34.795 1503.5916 09:02:30.90M 2015-10-11T08:00:08.959Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.706 34.792 1503.5880 09:02:31.12M 2015-10-11T08:00:09.164Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.705 34.792 1503.5865 09:02:31.31M 2015-10-11T08:00:09.369Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.708 34.794 1503.5891 09:02:31.52M 2015-10-11T08:00:09.569Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.709 34.795 1503.5897 09:02:31.72M 2015-10-11T08:00:09.769Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.708 34.795 1503.5887 09:02:31.91M 2015-10-11T08:00:09.976Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.708 34.795 1503.5872 09:02:32.13M 2015-10-11T08:00:10.179Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.707 34.794 1503.5859 09:02:32.33M 2015-10-11T08:00:10.379Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.707 34.794 1503.5847 09:02:32.53M 2015-10-11T08:00:10.584Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.707 34.794 1503.5845 09:02:32.73M 2015-10-11T08:00:10.804Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.707 34.794 1503.5846 09:02:32.93M 2015-10-11T08:00:10.989Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.707 34.795 1503.5851 09:02:33.16M 2015-10-11T08:00:11.194Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.709 34.797 1503.5869 09:02:33.35M 2015-10-11T08:00:11.399Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.709 34.797 1503.5856 09:02:33.55M 2015-10-11T08:00:11.599Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.709 34.798 1503.5845 09:02:33.74M 2015-10-11T08:00:11.804Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.709 34.798 1503.5851 09:02:33.94M 2015-10-11T08:00:12.005Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.709 34.798 1503.5844 09:02:34.16M 2015-10-11T08:00:12.209Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.708 34.795 1503.5894 09:02:34.36M 2015-10-11T08:00:12.409Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.707 34.794 1503.5880 09:02:34.56M 2015-10-11T08:00:12.615Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.706 34.792 1503.5861 09:02:34.76M 2015-10-11T08:00:12.819Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.705 34.791 1503.5861 09:02:34.96M 2015-10-11T08:00:13.020Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.705 34.791 1503.5857 09:02:35.18M 2015-10-11T08:00:13.225Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.704 34.790 1503.5851 09:02:35.38M 2015-10-11T08:00:13.430Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.703 34.789 1503.5837 09:02:35.58M 2015-10-11T08:00:13.630Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.702 34.789 1503.5836 09:02:35.77M 2015-10-11T08:00:13.835Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.703 34.790 1503.5841 09:02:35.97M 2015-10-11T08:00:14.034Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.704 34.791 1503.5839 09:02:36.19M 2015-10-11T08:00:14.240Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.705 34.791 1503.5851 09:02:36.39M 2015-10-11T08:00:14.440Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.706 34.792 1503.5863 09:02:36.59M 2015-10-11T08:00:14.644Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.705 34.792 1503.5858 09:02:36.79M 2015-10-11T08:00:14.849Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.705 34.792 1503.5862 09:02:37.01M 2015-10-11T08:00:15.057Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.706 34.794 1503.5835 09:02:37.21M 2015-10-11T08:00:15.270Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.706 34.794 1503.5839 09:02:37.41M 2015-10-11T08:00:15.460Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.706 34.794 1503.5836 09:02:37.62M 2015-10-11T08:00:15.660Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.706 34.794 1503.5831 09:02:37.80M 2015-10-11T08:00:15.864Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.706 34.794 1503.5825 09:02:38.02M 2015-10-11T08:00:16.064Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.706 34.795 1503.5828 09:02:38.22M 2015-10-11T08:00:16.270Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.707 34.796 1503.5834 09:02:38.42M 2015-10-11T08:00:16.493Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.709 34.797 1503.5841 09:02:38.62M 2015-10-11T08:00:16.733Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.709 34.798 1503.5839 09:02:38.82M 2015-10-11T08:00:16.879Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.708 34.797 1503.5840 09:02:39.08M 2015-10-11T08:00:17.080Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.709 34.798 1503.5835 09:02:39.24M 2015-10-11T08:00:17.285Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.705 34.794 1503.5786 09:02:39.44M 2015-10-11T08:00:17.490Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.705 34.794 1503.5786 09:02:39.63M 2015-10-11T08:00:17.690Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.704 34.794 1503.5787 09:02:39.83M 2015-10-11T08:00:17.895Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.705 34.794 1503.5802 09:02:40.05M 2015-10-11T08:00:18.095Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.705 34.794 1503.5806 09:02:40.25M 2015-10-11T08:00:18.300Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.706 34.794 1503.5813 09:02:40.45M 2015-10-11T08:00:18.500Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.707 34.795 1503.5817 09:02:40.65M 2015-10-11T08:00:18.705Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.708 34.796 1503.5836 09:02:40.85M 2015-10-11T08:00:18.910Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.708 34.797 1503.5842 09:02:41.07M 2015-10-11T08:00:19.115Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.708 34.796 1503.5840 09:02:41.26M 2015-10-11T08:00:19.315Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.709 34.797 1503.5850 09:02:41.47M 2015-10-11T08:00:19.520Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.709 34.797 1503.5850 09:02:41.66M 2015-10-11T08:00:19.740Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.708 34.797 1503.5845 09:02:41.86M 2015-10-11T08:00:19.925Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.709 34.797 1503.5846 09:02:42.10M 2015-10-11T08:00:20.130Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.709 34.797 1503.5850 09:02:42.28M 2015-10-11T08:00:20.330Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.710 34.798 1503.5861 09:02:42.48M 2015-10-11T08:00:20.535Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.711 34.798 1503.5879 09:02:42.68M 2015-10-11T08:00:20.735Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.711 34.798 1503.5884 09:02:42.88M 2015-10-11T08:00:20.940Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.711 34.799 1503.5885 09:02:43.10M 2015-10-11T08:00:21.140Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.712 34.800 1503.5887 09:02:43.30M 2015-10-11T08:00:21.345Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.711 34.799 1503.5878 09:02:43.50M 2015-10-11T08:00:21.550Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.710 34.798 1503.5870 09:02:43.69M 2015-10-11T08:00:21.795Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.709 34.797 1503.5857 09:02:43.89M 2015-10-11T08:00:21.973Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.708 34.797 1503.5837 09:02:44.16M 2015-10-11T08:00:22.155Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.708 34.797 1503.5822 09:02:44.31M 2015-10-11T08:00:22.360Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.708 34.797 1503.5824 09:02:44.51M 2015-10-11T08:00:22.560Z|I-OCEAN7-304-XXXX| 25.59 13.979 41.708 34.797 1503.5823 09:02:44.71M 2015-10-11T08:00:22.765Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.708 34.797 1503.5829 09:02:44.91M 2015-10-11T08:00:22.970Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.708 34.797 1503.5845 09:02:45.13M 2015-10-11T08:00:23.170Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.709 34.797 1503.5853 09:02:45.32M 2015-10-11T08:00:23.375Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.708 34.796 1503.5844 09:02:45.52M 2015-10-11T08:00:23.580Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.707 34.795 1503.5839 09:02:45.72M 2015-10-11T08:00:23.780Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.706 34.795 1503.5828 09:02:45.93M 2015-10-11T08:00:23.985Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.706 34.794 1503.5823 09:02:46.14M 2015-10-11T08:00:24.205Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.705 34.793 1503.5812 09:02:46.34M 2015-10-11T08:00:24.413Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.708 34.796 1503.5850 09:02:46.55M 2015-10-11T08:00:24.595Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.709 34.797 1503.5864 09:02:46.74M 2015-10-11T08:00:24.795Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.710 34.798 1503.5874 09:02:46.94M 2015-10-11T08:00:25.000Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.710 34.798 1503.5883 09:02:47.15M 2015-10-11T08:00:25.205Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.715 34.802 1503.5940 09:02:47.36M 2015-10-11T08:00:25.410Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.715 34.802 1503.5955 09:02:47.55M 2015-10-11T08:00:25.612Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.716 34.803 1503.5962 09:02:47.76M 2015-10-11T08:00:25.815Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.713 34.799 1503.5913 09:02:47.95M 2015-10-11T08:00:26.010Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.712 34.799 1503.5907 09:02:48.17M 2015-10-11T08:00:26.217Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.712 34.799 1503.5901 09:02:48.37M 2015-10-11T08:00:26.420Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.711 34.798 1503.5892 09:02:48.57M 2015-10-11T08:00:26.625Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.711 34.799 1503.5897 09:02:48.77M 2015-10-11T08:00:26.875Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.711 34.799 1503.5890 09:02:48.97M 2015-10-11T08:00:27.030Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.711 34.798 1503.5894 09:02:49.23M 2015-10-11T08:00:27.235Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.711 34.798 1503.5897 09:02:49.38M 2015-10-11T08:00:27.435Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.710 34.797 1503.5903 09:02:49.59M 2015-10-11T08:00:27.640Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.709 34.797 1503.5897 09:02:49.78M 2015-10-11T08:00:27.845Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.709 34.796 1503.5889 09:02:50.00M 2015-10-11T08:00:28.045Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.709 34.796 1503.5892 09:02:50.20M 2015-10-11T08:00:28.245Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.708 34.795 1503.5886 09:02:50.40M 2015-10-11T08:00:28.450Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.708 34.795 1503.5880 09:02:50.60M 2015-10-11T08:00:28.670Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.706 34.794 1503.5864 09:02:50.80M 2015-10-11T08:00:28.856Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.705 34.792 1503.5844 09:02:51.03M 2015-10-11T08:00:29.060Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.704 34.790 1503.5878 09:02:51.21M 2015-10-11T08:00:29.260Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.704 34.789 1503.5883 09:02:51.42M 2015-10-11T08:00:29.470Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.704 34.789 1503.5881 09:02:51.61M 2015-10-11T08:00:29.670Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.704 34.789 1503.5900 09:02:51.82M 2015-10-11T08:00:29.870Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.705 34.789 1503.5908 09:02:52.03M 2015-10-11T08:00:30.075Z|I-OCEAN7-304-XXXX| 25.67 13.985 41.705 34.790 1503.5916 09:02:52.23M 2015-10-11T08:00:30.280Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.706 34.791 1503.5919 09:02:52.43M 2015-10-11T08:00:30.480Z|I-OCEAN7-304-XXXX| 25.63 13.985 41.707 34.791 1503.5930 09:02:52.63M 2015-10-11T08:00:30.685Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.705 34.790 1503.5901 09:02:52.83M 2015-10-11T08:00:30.892Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.704 34.789 1503.5891 09:02:53.05M 2015-10-11T08:00:31.090Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.705 34.789 1503.5895 09:02:53.25M 2015-10-11T08:00:31.290Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.703 34.788 1503.5868 09:02:53.44M 2015-10-11T08:00:31.496Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.702 34.787 1503.5856 09:02:53.64M 2015-10-11T08:00:31.695Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.705 34.790 1503.5895 09:02:53.84M 2015-10-11T08:00:31.950Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.706 34.792 1503.5903 09:02:54.06M 2015-10-11T08:00:32.105Z|I-OCEAN7-304-XXXX| 25.61 13.984 41.708 34.793 1503.5914 09:02:54.31M 2015-10-11T08:00:32.305Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.709 34.794 1503.5914 09:02:54.46M 2015-10-11T08:00:32.510Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.710 34.796 1503.5922 09:02:54.66M 2015-10-11T08:00:32.711Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.711 34.797 1503.5927 09:02:54.86M 2015-10-11T08:00:32.923Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.712 34.798 1503.5928 09:02:55.07M 2015-10-11T08:00:33.136Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.712 34.798 1503.5930 09:02:55.27M 2015-10-11T08:00:33.325Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.715 34.800 1503.5959 09:02:55.49M 2015-10-11T08:00:33.525Z|I-OCEAN7-304-XXXX| 25.53 13.983 41.711 34.797 1503.5916 09:02:55.67M 2015-10-11T08:00:33.730Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.711 34.797 1503.5909 09:02:55.87M 2015-10-11T08:00:33.930Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.716 34.802 1503.5958 09:02:56.09M 2015-10-11T08:00:34.130Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.717 34.803 1503.5961 09:02:56.29M 2015-10-11T08:00:34.340Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.718 34.804 1503.5973 09:02:56.48M 2015-10-11T08:00:34.545Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.719 34.805 1503.5985 09:02:56.69M 2015-10-11T08:00:34.746Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.716 34.803 1503.5936 09:02:56.89M 2015-10-11T08:00:34.945Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.714 34.801 1503.5917 09:02:57.11M 2015-10-11T08:00:35.150Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.713 34.801 1503.5903 09:02:57.30M 2015-10-11T08:00:35.355Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.713 34.800 1503.5896 09:02:57.50M 2015-10-11T08:00:35.560Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.712 34.799 1503.5889 09:02:57.71M 2015-10-11T08:00:35.755Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.702 34.790 1503.5784 09:02:57.90M 2015-10-11T08:00:35.960Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.701 34.790 1503.5779 09:02:58.12M 2015-10-11T08:00:36.165Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.701 34.789 1503.5773 09:02:58.32M 2015-10-11T08:00:36.365Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.701 34.790 1503.5775 09:02:58.52M 2015-10-11T08:00:36.576Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.701 34.789 1503.5779 09:02:58.72M 2015-10-11T08:00:36.777Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.710 34.797 1503.5880 09:02:58.92M 2015-10-11T08:00:37.020Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.712 34.799 1503.5903 09:02:59.14M 2015-10-11T08:00:37.180Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.713 34.800 1503.5922 09:02:59.38M 2015-10-11T08:00:37.381Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.713 34.801 1503.5925 09:02:59.53M 2015-10-11T08:00:37.606Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.713 34.800 1503.5922 09:02:59.73M 2015-10-11T08:00:37.790Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.713 34.800 1503.5935 09:02:59.95M 2015-10-11T08:00:37.996Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.707 34.794 1503.5869 09:03:00.15M 2015-10-11T08:00:38.201Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.707 34.795 1503.5873 09:03:00.35M 2015-10-11T08:00:38.401Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.708 34.795 1503.5878 09:03:00.55M 2015-10-11T08:00:38.601Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.708 34.796 1503.5880 09:03:00.75M 2015-10-11T08:00:38.806Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.709 34.796 1503.5897 09:03:00.95M 2015-10-11T08:00:39.011Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.710 34.797 1503.5900 09:03:01.17M 2015-10-11T08:00:39.211Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.710 34.797 1503.5902 09:03:01.36M 2015-10-11T08:00:39.417Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.711 34.798 1503.5897 09:03:01.56M 2015-10-11T08:00:39.621Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.712 34.799 1503.5906 09:03:01.76M 2015-10-11T08:00:39.821Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.714 34.801 1503.5929 09:03:01.96M 2015-10-11T08:00:40.026Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.715 34.802 1503.5952 09:03:02.18M 2015-10-11T08:00:40.226Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.715 34.804 1503.5914 09:03:02.38M 2015-10-11T08:00:40.426Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.716 34.804 1503.5911 09:03:02.58M 2015-10-11T08:00:40.631Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.716 34.805 1503.5930 09:03:02.78M 2015-10-11T08:00:40.853Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.717 34.805 1503.5940 09:03:03.00M 2015-10-11T08:00:41.036Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.709 34.798 1503.5854 09:03:03.19M 2015-10-11T08:00:41.241Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.709 34.797 1503.5842 09:03:03.39M 2015-10-11T08:00:41.446Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.700 34.789 1503.5737 09:03:03.60M 2015-10-11T08:00:41.646Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.703 34.792 1503.5765 09:03:03.79M 2015-10-11T08:00:41.851Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.704 34.793 1503.5779 09:03:04.01M 2015-10-11T08:00:42.111Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.705 34.793 1503.5790 09:03:04.21M 2015-10-11T08:00:42.256Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.705 34.794 1503.5804 09:03:04.47M 2015-10-11T08:00:42.456Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.700 34.788 1503.5752 09:03:04.61M 2015-10-11T08:00:42.661Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.699 34.788 1503.5751 09:03:04.81M 2015-10-11T08:00:42.861Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.699 34.787 1503.5751 09:03:05.02M 2015-10-11T08:00:43.066Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.698 34.787 1503.5747 09:03:05.22M 2015-10-11T08:00:43.271Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.698 34.786 1503.5745 09:03:05.42M 2015-10-11T08:00:43.476Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.697 34.785 1503.5737 09:03:05.62M 2015-10-11T08:00:43.681Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.696 34.784 1503.5731 09:03:05.82M 2015-10-11T08:00:43.881Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.696 34.784 1503.5731 09:03:06.04M 2015-10-11T08:00:44.081Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.697 34.785 1503.5747 09:03:06.24M 2015-10-11T08:00:44.286Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.698 34.786 1503.5748 09:03:06.44M 2015-10-11T08:00:44.491Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.707 34.794 1503.5840 09:03:06.64M 2015-10-11T08:00:44.691Z|I-OCEAN7-304-XXXX| 25.53 13.982 41.708 34.795 1503.5856 09:03:06.84M 2015-10-11T08:00:44.896Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.708 34.795 1503.5868 09:03:07.06M 2015-10-11T08:00:45.132Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.709 34.796 1503.5880 09:03:07.25M 2015-10-11T08:00:45.301Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.709 34.796 1503.5873 09:03:07.46M 2015-10-11T08:00:45.506Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.709 34.796 1503.5872 09:03:07.65M 2015-10-11T08:00:45.706Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.713 34.800 1503.5913 09:03:07.85M 2015-10-11T08:00:45.911Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.712 34.800 1503.5916 09:03:08.07M 2015-10-11T08:00:46.111Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.713 34.800 1503.5927 09:03:08.27M 2015-10-11T08:00:46.316Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.713 34.800 1503.5928 09:03:08.47M 2015-10-11T08:00:46.536Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.714 34.801 1503.5930 09:03:08.67M 2015-10-11T08:00:46.726Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.714 34.801 1503.5931 09:03:08.88M 2015-10-11T08:00:46.926Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.709 34.797 1503.5869 09:03:09.09M 2015-10-11T08:00:47.131Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.708 34.796 1503.5861 09:03:09.28M 2015-10-11T08:00:47.331Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.707 34.795 1503.5861 09:03:09.48M 2015-10-11T08:00:47.536Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.707 34.795 1503.5865 09:03:09.68M 2015-10-11T08:00:47.736Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.707 34.794 1503.5864 09:03:09.88M 2015-10-11T08:00:47.941Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.716 34.802 1503.5962 09:03:10.10M 2015-10-11T08:00:48.146Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.717 34.804 1503.5970 09:03:10.30M 2015-10-11T08:00:48.346Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.719 34.806 1503.5999 09:03:10.50M 2015-10-11T08:00:48.546Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.719 34.806 1503.5999 09:03:10.70M 2015-10-11T08:00:48.772Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.719 34.805 1503.6000 09:03:10.89M 2015-10-11T08:00:48.972Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.713 34.800 1503.5940 09:03:11.12M 2015-10-11T08:00:49.161Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.705 34.792 1503.5848 09:03:11.32M 2015-10-11T08:00:49.366Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.704 34.791 1503.5834 09:03:11.51M 2015-10-11T08:00:49.566Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.703 34.791 1503.5818 09:03:11.71M 2015-10-11T08:00:49.766Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.703 34.790 1503.5819 09:03:11.91M 2015-10-11T08:00:49.974Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.703 34.790 1503.5826 09:03:12.13M 2015-10-11T08:00:50.176Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.704 34.791 1503.5836 09:03:12.33M 2015-10-11T08:00:50.381Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.704 34.791 1503.5847 09:03:12.53M 2015-10-11T08:00:50.612Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.719 34.804 1503.6012 09:03:12.73M 2015-10-11T08:00:50.786Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.721 34.806 1503.6035 09:03:12.93M 2015-10-11T08:00:51.001Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.720 34.805 1503.6029 09:03:13.15M 2015-10-11T08:00:51.191Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.706 34.792 1503.5889 09:03:13.36M 2015-10-11T08:00:51.391Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.706 34.792 1503.5875 09:03:13.54M 2015-10-11T08:00:51.596Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.705 34.791 1503.5869 09:03:13.74M 2015-10-11T08:00:51.801Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.710 34.796 1503.5925 09:03:13.94M 2015-10-11T08:00:52.001Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.712 34.798 1503.5928 09:03:14.16M 2015-10-11T08:00:52.206Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.712 34.798 1503.5934 09:03:14.36M 2015-10-11T08:00:52.406Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.713 34.799 1503.5944 09:03:14.56M 2015-10-11T08:00:52.611Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.714 34.800 1503.5944 09:03:14.76M 2015-10-11T08:00:52.853Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.715 34.801 1503.5953 09:03:14.96M 2015-10-11T08:00:53.053Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.715 34.802 1503.5952 09:03:15.18M 2015-10-11T08:00:53.221Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.716 34.803 1503.5950 09:03:15.37M 2015-10-11T08:00:53.426Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.717 34.804 1503.5948 09:03:15.57M 2015-10-11T08:00:53.626Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.714 34.799 1503.5959 09:03:15.77M 2015-10-11T08:00:53.831Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.714 34.799 1503.5962 09:03:15.97M 2015-10-11T08:00:54.031Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.714 34.799 1503.5968 09:03:16.19M 2015-10-11T08:00:54.231Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.715 34.800 1503.5975 09:03:16.39M 2015-10-11T08:00:54.441Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.715 34.800 1503.5975 09:03:16.59M 2015-10-11T08:00:54.641Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.715 34.800 1503.5974 09:03:16.79M 2015-10-11T08:00:54.852Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.714 34.799 1503.5973 09:03:17.00M 2015-10-11T08:00:55.046Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.713 34.798 1503.5959 09:03:17.20M 2015-10-11T08:00:55.251Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.715 34.800 1503.5977 09:03:17.40M 2015-10-11T08:00:55.471Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.716 34.801 1503.5974 09:03:17.60M 2015-10-11T08:00:55.656Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.715 34.801 1503.5967 09:03:17.82M 2015-10-11T08:00:55.861Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.715 34.801 1503.5961 09:03:18.02M 2015-10-11T08:00:56.061Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.711 34.798 1503.5906 09:03:18.22M 2015-10-11T08:00:56.266Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.711 34.798 1503.5905 09:03:18.42M 2015-10-11T08:00:56.471Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.711 34.798 1503.5896 09:03:18.62M 2015-10-11T08:00:56.671Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.711 34.798 1503.5885 09:03:18.82M 2015-10-11T08:00:56.876Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.710 34.797 1503.5880 09:03:19.04M 2015-10-11T08:00:57.076Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.709 34.797 1503.5879 09:03:19.24M 2015-10-11T08:00:57.281Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.709 34.796 1503.5891 09:03:19.43M 2015-10-11T08:00:57.486Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.710 34.797 1503.5897 09:03:19.63M 2015-10-11T08:00:57.686Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.711 34.797 1503.5914 09:03:19.83M 2015-10-11T08:00:57.886Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.711 34.797 1503.5922 09:03:20.05M 2015-10-11T08:00:58.091Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.711 34.798 1503.5930 09:03:20.24M 2015-10-11T08:00:58.296Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.711 34.799 1503.5896 09:03:20.45M 2015-10-11T08:00:58.502Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.711 34.799 1503.5892 09:03:20.65M 2015-10-11T08:00:58.702Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.711 34.799 1503.5890 09:03:20.85M 2015-10-11T08:00:58.901Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.711 34.799 1503.5884 09:03:21.06M 2015-10-11T08:00:59.106Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.712 34.799 1503.5890 09:03:21.26M 2015-10-11T08:00:59.311Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.711 34.799 1503.5872 09:03:21.46M 2015-10-11T08:00:59.511Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.710 34.799 1503.5857 09:03:21.66M 2015-10-11T08:00:59.717Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.709 34.797 1503.5846 09:03:21.86M 2015-10-11T08:00:59.937Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.709 34.797 1503.5846 09:03:22.08M