2015-10-11T07:59:00.136Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.711 34.798 1503.5918 09:01:22.29M 2015-10-11T07:59:00.336Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.711 34.798 1503.5913 09:01:22.48M 2015-10-11T07:59:00.541Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.710 34.797 1503.5908 09:01:22.68M 2015-10-11T07:59:00.741Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.710 34.797 1503.5900 09:01:22.88M 2015-10-11T07:59:00.946Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.710 34.797 1503.5885 09:01:23.10M 2015-10-11T07:59:01.146Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.709 34.796 1503.5880 09:01:23.30M 2015-10-11T07:59:01.351Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.709 34.796 1503.5883 09:01:23.50M 2015-10-11T07:59:01.556Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.709 34.795 1503.5889 09:01:23.70M 2015-10-11T07:59:01.756Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.709 34.795 1503.5896 09:01:23.90M 2015-10-11T07:59:01.961Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.708 34.794 1503.5897 09:01:24.11M 2015-10-11T07:59:02.161Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.711 34.799 1503.5890 09:01:24.31M 2015-10-11T07:59:02.366Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.711 34.798 1503.5889 09:01:24.51M 2015-10-11T07:59:02.571Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.710 34.798 1503.5887 09:01:24.71M 2015-10-11T07:59:02.771Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.704 34.792 1503.5812 09:01:24.91M 2015-10-11T07:59:02.976Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.703 34.792 1503.5808 09:01:25.13M 2015-10-11T07:59:03.182Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.702 34.791 1503.5786 09:01:25.33M 2015-10-11T07:59:03.382Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.702 34.791 1503.5776 09:01:25.53M 2015-10-11T07:59:03.587Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.708 34.797 1503.5848 09:01:25.73M 2015-10-11T07:59:03.807Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.710 34.798 1503.5864 09:01:25.93M 2015-10-11T07:59:03.992Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.710 34.798 1503.5879 09:01:26.16M 2015-10-11T07:59:04.196Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.711 34.799 1503.5897 09:01:26.34M 2015-10-11T07:59:04.396Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.708 34.795 1503.5861 09:01:26.55M 2015-10-11T07:59:04.601Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.707 34.795 1503.5862 09:01:26.74M 2015-10-11T07:59:04.801Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.707 34.794 1503.5862 09:01:26.94M 2015-10-11T07:59:05.006Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.707 34.794 1503.5864 09:01:27.16M 2015-10-11T07:59:05.212Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.704 34.791 1503.5840 09:01:27.36M 2015-10-11T07:59:05.412Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.704 34.791 1503.5846 09:01:27.56M 2015-10-11T07:59:05.617Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.704 34.791 1503.5841 09:01:27.76M 2015-10-11T07:59:05.817Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.704 34.791 1503.5829 09:01:27.96M 2015-10-11T07:59:06.021Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.704 34.791 1503.5826 09:01:28.17M 2015-10-11T07:59:06.222Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.704 34.791 1503.5820 09:01:28.37M 2015-10-11T07:59:06.427Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.703 34.790 1503.5812 09:01:28.57M 2015-10-11T07:59:06.632Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.701 34.789 1503.5800 09:01:28.77M 2015-10-11T07:59:06.832Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.701 34.788 1503.5793 09:01:28.97M 2015-10-11T07:59:07.037Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.701 34.789 1503.5795 09:01:29.19M 2015-10-11T07:59:07.242Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.709 34.797 1503.5883 09:01:29.39M 2015-10-11T07:59:07.441Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.711 34.798 1503.5892 09:01:29.59M 2015-10-11T07:59:07.647Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.712 34.800 1503.5908 09:01:29.79M 2015-10-11T07:59:07.847Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.714 34.801 1503.5927 09:01:30.01M 2015-10-11T07:59:08.052Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.714 34.801 1503.5927 09:01:30.20M 2015-10-11T07:59:08.272Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.712 34.800 1503.5920 09:01:30.41M 2015-10-11T07:59:08.457Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.711 34.798 1503.5905 09:01:30.62M 2015-10-11T07:59:08.662Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.711 34.798 1503.5907 09:01:30.80M 2015-10-11T07:59:08.862Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.711 34.798 1503.5897 09:01:31.02M 2015-10-11T07:59:09.067Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.717 34.804 1503.5974 09:01:31.22M 2015-10-11T07:59:09.272Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.717 34.804 1503.5986 09:01:31.42M 2015-10-11T07:59:09.472Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.717 34.804 1503.5989 09:01:31.62M 2015-10-11T07:59:09.672Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.717 34.804 1503.5988 09:01:31.82M 2015-10-11T07:59:09.877Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.717 34.804 1503.5992 09:01:32.03M 2015-10-11T07:59:10.082Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.708 34.795 1503.5895 09:01:32.23M 2015-10-11T07:59:10.282Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.708 34.795 1503.5879 09:01:32.43M 2015-10-11T07:59:10.492Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.707 34.794 1503.5878 09:01:32.63M 2015-10-11T07:59:10.692Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.707 34.794 1503.5868 09:01:32.83M 2015-10-11T07:59:10.897Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.708 34.795 1503.5872 09:01:33.05M 2015-10-11T07:59:11.133Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.708 34.795 1503.5875 09:01:33.25M 2015-10-11T07:59:11.302Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.708 34.795 1503.5881 09:01:33.45M 2015-10-11T07:59:11.502Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.709 34.796 1503.5883 09:01:33.65M 2015-10-11T07:59:11.707Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.715 34.802 1503.5948 09:01:33.85M 2015-10-11T07:59:11.907Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.716 34.803 1503.5948 09:01:34.07M 2015-10-11T07:59:12.112Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.715 34.802 1503.5939 09:01:34.26M 2015-10-11T07:59:12.317Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.715 34.802 1503.5938 09:01:34.46M 2015-10-11T07:59:12.522Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.714 34.801 1503.5928 09:01:34.66M 2015-10-11T07:59:12.737Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.711 34.798 1503.5891 09:01:34.86M 2015-10-11T07:59:12.927Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.710 34.797 1503.5891 09:01:35.10M 2015-10-11T07:59:13.127Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.710 34.797 1503.5887 09:01:35.28M 2015-10-11T07:59:13.332Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.709 34.796 1503.5873 09:01:35.48M 2015-10-11T07:59:13.532Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.708 34.795 1503.5875 09:01:35.68M 2015-10-11T07:59:13.772Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.708 34.795 1503.5874 09:01:35.87M 2015-10-11T07:59:13.942Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.708 34.794 1503.5880 09:01:36.09M 2015-10-11T07:59:14.142Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.707 34.793 1503.5869 09:01:36.29M 2015-10-11T07:59:14.373Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.706 34.793 1503.5863 09:01:36.49M 2015-10-11T07:59:14.547Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.708 34.795 1503.5891 09:01:36.69M 2015-10-11T07:59:14.747Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.709 34.795 1503.5911 09:01:36.89M 2015-10-11T07:59:14.957Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.711 34.796 1503.5929 09:01:37.11M 2015-10-11T07:59:15.157Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.712 34.798 1503.5950 09:01:37.31M 2015-10-11T07:59:15.372Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.714 34.799 1503.5969 09:01:37.51M 2015-10-11T07:59:15.562Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.714 34.799 1503.5964 09:01:37.71M 2015-10-11T07:59:15.767Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.714 34.800 1503.5967 09:01:37.91M 2015-10-11T07:59:15.967Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.714 34.800 1503.5969 09:01:38.12M 2015-10-11T07:59:16.172Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.711 34.797 1503.5928 09:01:38.32M 2015-10-11T07:59:16.372Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.711 34.798 1503.5924 09:01:38.52M 2015-10-11T07:59:16.577Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.712 34.798 1503.5935 09:01:38.72M 2015-10-11T07:59:16.782Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.712 34.798 1503.5947 09:01:38.92M 2015-10-11T07:59:16.987Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.712 34.799 1503.5942 09:01:39.14M 2015-10-11T07:59:17.207Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.712 34.798 1503.5929 09:01:39.34M 2015-10-11T07:59:17.392Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.712 34.798 1503.5936 09:01:39.55M 2015-10-11T07:59:17.597Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.712 34.799 1503.5929 09:01:39.74M 2015-10-11T07:59:17.797Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.713 34.799 1503.5931 09:01:39.94M 2015-10-11T07:59:18.002Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.709 34.796 1503.5906 09:01:40.16M 2015-10-11T07:59:18.202Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.709 34.796 1503.5890 09:01:40.35M 2015-10-11T07:59:18.407Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.707 34.794 1503.5875 09:01:40.55M 2015-10-11T07:59:18.607Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.709 34.796 1503.5892 09:01:40.75M 2015-10-11T07:59:18.812Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.708 34.796 1503.5868 09:01:40.95M 2015-10-11T07:59:19.012Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.707 34.795 1503.5854 09:01:41.17M 2015-10-11T07:59:19.222Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.707 34.794 1503.5844 09:01:41.37M 2015-10-11T07:59:19.422Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.708 34.796 1503.5864 09:01:41.57M 2015-10-11T07:59:19.622Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.709 34.796 1503.5876 09:01:41.77M 2015-10-11T07:59:19.827Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.710 34.797 1503.5879 09:01:41.96M 2015-10-11T07:59:20.032Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.711 34.798 1503.5890 09:01:42.18M 2015-10-11T07:59:20.232Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.712 34.799 1503.5900 09:01:42.38M 2015-10-11T07:59:20.437Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.713 34.800 1503.5902 09:01:42.58M 2015-10-11T07:59:20.637Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.714 34.802 1503.5913 09:01:42.78M 2015-10-11T07:59:20.842Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.715 34.803 1503.5925 09:01:43.00M 2015-10-11T07:59:21.047Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.715 34.803 1503.5923 09:01:43.20M 2015-10-11T07:59:21.247Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.715 34.803 1503.5925 09:01:43.40M 2015-10-11T07:59:21.452Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.716 34.803 1503.5931 09:01:43.60M 2015-10-11T07:59:21.672Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.709 34.797 1503.5865 09:01:43.80M 2015-10-11T07:59:21.892Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.708 34.795 1503.5857 09:01:44.03M 2015-10-11T07:59:22.057Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.710 34.797 1503.5891 09:01:44.22M 2015-10-11T07:59:22.262Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.712 34.799 1503.5905 09:01:44.41M 2015-10-11T07:59:22.467Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.713 34.800 1503.5912 09:01:44.61M 2015-10-11T07:59:22.672Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.714 34.801 1503.5917 09:01:44.81M 2015-10-11T07:59:22.892Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.716 34.803 1503.5936 09:01:45.03M 2015-10-11T07:59:23.072Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.717 34.804 1503.5945 09:01:45.23M 2015-10-11T07:59:23.277Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.718 34.806 1503.5957 09:01:45.43M 2015-10-11T07:59:23.482Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.719 34.807 1503.5966 09:01:45.63M 2015-10-11T07:59:23.682Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.719 34.807 1503.5962 09:01:45.83M 2015-10-11T07:59:23.893Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.718 34.806 1503.5957 09:01:46.04M 2015-10-11T07:59:24.092Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.718 34.806 1503.5946 09:01:46.24M 2015-10-11T07:59:24.292Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.717 34.805 1503.5935 09:01:46.44M 2015-10-11T07:59:24.497Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.717 34.805 1503.5938 09:01:46.64M 2015-10-11T07:59:24.732Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.717 34.805 1503.5942 09:01:46.84M 2015-10-11T07:59:24.932Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.717 34.805 1503.5945 09:01:47.06M 2015-10-11T07:59:25.107Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.717 34.804 1503.5944 09:01:47.26M 2015-10-11T07:59:25.312Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.715 34.803 1503.5933 09:01:47.46M 2015-10-11T07:59:25.513Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.714 34.801 1503.5922 09:01:47.66M 2015-10-11T07:59:25.713Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.712 34.800 1503.5903 09:01:47.86M 2015-10-11T07:59:25.932Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.711 34.798 1503.5892 09:01:48.07M 2015-10-11T07:59:26.137Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.710 34.797 1503.5889 09:01:48.27M 2015-10-11T07:59:26.322Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.709 34.796 1503.5874 09:01:48.49M 2015-10-11T07:59:26.522Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.707 34.795 1503.5859 09:01:48.67M 2015-10-11T07:59:26.728Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.706 34.793 1503.5852 09:01:48.87M 2015-10-11T07:59:26.932Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.705 34.793 1503.5846 09:01:49.09M 2015-10-11T07:59:27.132Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.706 34.793 1503.5847 09:01:49.29M 2015-10-11T07:59:27.337Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.707 34.794 1503.5864 09:01:49.49M 2015-10-11T07:59:27.543Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.708 34.795 1503.5875 09:01:49.69M 2015-10-11T07:59:27.747Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.712 34.799 1503.5927 09:01:49.89M 2015-10-11T07:59:27.948Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.713 34.800 1503.5940 09:01:50.11M 2015-10-11T07:59:28.153Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.714 34.801 1503.5951 09:01:50.30M 2015-10-11T07:59:28.358Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.716 34.802 1503.5964 09:01:50.50M 2015-10-11T07:59:28.558Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.717 34.800 1503.6083 09:01:50.70M 2015-10-11T07:59:28.763Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.719 34.801 1503.6108 09:01:50.90M 2015-10-11T07:59:28.963Z|I-OCEAN7-304-XXXX| 25.65 13.986 41.721 34.803 1503.6112 09:01:51.12M 2015-10-11T07:59:29.173Z|I-OCEAN7-304-XXXX| 25.65 13.985 41.721 34.803 1503.6097 09:01:51.32M 2015-10-11T07:59:29.367Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.720 34.804 1503.6078 09:01:51.52M 2015-10-11T07:59:29.572Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.721 34.805 1503.6055 09:01:51.72M 2015-10-11T07:59:29.778Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.720 34.805 1503.6021 09:01:51.91M 2015-10-11T07:59:29.982Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.720 34.806 1503.6007 09:01:52.14M 2015-10-11T07:59:30.212Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.715 34.802 1503.5940 09:01:52.34M 2015-10-11T07:59:30.383Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.714 34.801 1503.5931 09:01:52.53M 2015-10-11T07:59:30.603Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.715 34.802 1503.5931 09:01:52.73M 2015-10-11T07:59:30.788Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.713 34.800 1503.5901 09:01:52.95M 2015-10-11T07:59:30.998Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.712 34.800 1503.5896 09:01:53.15M 2015-10-11T07:59:31.198Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.717 34.805 1503.5950 09:01:53.35M 2015-10-11T07:59:31.403Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.719 34.806 1503.5975 09:01:53.55M 2015-10-11T07:59:31.603Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.718 34.805 1503.5970 09:01:53.75M 2015-10-11T07:59:31.808Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.717 34.803 1503.5974 09:01:53.95M 2015-10-11T07:59:32.008Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.716 34.802 1503.5955 09:01:54.16M 2015-10-11T07:59:32.213Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.714 34.801 1503.5941 09:01:54.36M 2015-10-11T07:59:32.413Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.713 34.799 1503.5934 09:01:54.56M 2015-10-11T07:59:32.618Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.711 34.798 1503.5916 09:01:54.76M 2015-10-11T07:59:32.823Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.710 34.796 1503.5895 09:01:54.96M 2015-10-11T07:59:33.023Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.710 34.796 1503.5892 09:01:55.18M 2015-10-11T07:59:33.228Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.709 34.796 1503.5881 09:01:55.38M 2015-10-11T07:59:33.433Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.710 34.797 1503.5881 09:01:55.58M 2015-10-11T07:59:33.633Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.710 34.797 1503.5887 09:01:55.78M 2015-10-11T07:59:33.833Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.710 34.797 1503.5886 09:01:56.00M 2015-10-11T07:59:34.038Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.709 34.796 1503.5884 09:01:56.19M 2015-10-11T07:59:34.243Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.709 34.796 1503.5880 09:01:56.39M 2015-10-11T07:59:34.448Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.715 34.802 1503.5950 09:01:56.59M 2015-10-11T07:59:34.648Z|I-OCEAN7-304-XXXX| 25.54 13.982 41.716 34.802 1503.5948 09:01:56.79M 2015-10-11T07:59:34.848Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.710 34.797 1503.5874 09:01:57.01M 2015-10-11T07:59:35.068Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.709 34.796 1503.5867 09:01:57.21M 2015-10-11T07:59:35.253Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.708 34.795 1503.5850 09:01:57.42M 2015-10-11T07:59:35.458Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.707 34.795 1503.5844 09:01:57.60M 2015-10-11T07:59:35.663Z|I-OCEAN7-304-XXXX| 25.55 13.981 41.707 34.795 1503.5840 09:01:57.80M 2015-10-11T07:59:35.868Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.707 34.795 1503.5835 09:01:58.02M 2015-10-11T07:59:36.068Z|I-OCEAN7-304-XXXX| 25.53 13.980 41.707 34.796 1503.5823 09:01:58.22M 2015-10-11T07:59:36.273Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.707 34.796 1503.5818 09:01:58.42M 2015-10-11T07:59:36.478Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.709 34.797 1503.5835 09:01:58.62M 2015-10-11T07:59:36.692Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.712 34.800 1503.5885 09:01:58.82M 2015-10-11T07:59:36.883Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.713 34.801 1503.5891 09:01:59.04M 2015-10-11T07:59:37.088Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.704 34.793 1503.5792 09:01:59.24M 2015-10-11T07:59:37.288Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.703 34.792 1503.5782 09:01:59.44M 2015-10-11T07:59:37.493Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.702 34.791 1503.5776 09:01:59.64M 2015-10-11T07:59:37.693Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.702 34.791 1503.5767 09:01:59.84M 2015-10-11T07:59:37.932Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.701 34.790 1503.5763 09:02:00.06M 2015-10-11T07:59:38.098Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.699 34.788 1503.5753 09:02:00.26M 2015-10-11T07:59:38.303Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.698 34.787 1503.5746 09:02:00.45M 2015-10-11T07:59:38.508Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.697 34.786 1503.5737 09:02:00.65M 2015-10-11T07:59:38.708Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.696 34.785 1503.5737 09:02:00.85M 2015-10-11T07:59:38.913Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.696 34.784 1503.5739 09:02:01.07M 2015-10-11T07:59:39.113Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.716 34.802 1503.5969 09:02:01.27M 2015-10-11T07:59:39.318Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.716 34.803 1503.5981 09:02:01.47M 2015-10-11T07:59:39.538Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.716 34.802 1503.5984 09:02:01.67M 2015-10-11T07:59:39.723Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.716 34.802 1503.5984 09:02:01.88M 2015-10-11T07:59:39.928Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.716 34.802 1503.5992 09:02:02.09M 2015-10-11T07:59:40.128Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.716 34.802 1503.5988 09:02:02.28M 2015-10-11T07:59:40.333Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.716 34.800 1503.6035 09:02:02.48M 2015-10-11T07:59:40.572Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.716 34.801 1503.6031 09:02:02.68M 2015-10-11T07:59:40.738Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.716 34.800 1503.6022 09:02:02.88M 2015-10-11T07:59:40.943Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.715 34.800 1503.6007 09:02:03.10M 2015-10-11T07:59:41.143Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.715 34.799 1503.6003 09:02:03.30M 2015-10-11T07:59:41.348Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.714 34.799 1503.5994 09:02:03.49M 2015-10-11T07:59:41.553Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.714 34.799 1503.5990 09:02:03.70M 2015-10-11T07:59:41.753Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.708 34.793 1503.5918 09:02:03.90M 2015-10-11T07:59:41.958Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.706 34.792 1503.5898 09:02:04.11M 2015-10-11T07:59:42.163Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.705 34.791 1503.5875 09:02:04.31M 2015-10-11T07:59:42.372Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.704 34.790 1503.5857 09:02:04.51M 2015-10-11T07:59:42.568Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.704 34.790 1503.5850 09:02:04.71M 2015-10-11T07:59:42.768Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.704 34.791 1503.5847 09:02:04.91M 2015-10-11T07:59:42.973Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.704 34.792 1503.5846 09:02:05.13M 2015-10-11T07:59:43.178Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.705 34.793 1503.5850 09:02:05.33M 2015-10-11T07:59:43.378Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.705 34.793 1503.5833 09:02:05.53M 2015-10-11T07:59:43.583Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.705 34.793 1503.5834 09:02:05.73M 2015-10-11T07:59:43.788Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.705 34.793 1503.5834 09:02:05.92M 2015-10-11T07:59:44.003Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.706 34.794 1503.5839 09:02:06.14M 2015-10-11T07:59:44.193Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.707 34.794 1503.5851 09:02:06.36M 2015-10-11T07:59:44.393Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.708 34.795 1503.5861 09:02:06.54M 2015-10-11T07:59:44.598Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.708 34.794 1503.5870 09:02:06.74M 2015-10-11T07:59:44.798Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.707 34.794 1503.5870 09:02:06.94M 2015-10-11T07:59:45.003Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.707 34.794 1503.5862 09:02:07.16M 2015-10-11T07:59:45.208Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.707 34.794 1503.5856 09:02:07.36M 2015-10-11T07:59:45.408Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.706 34.793 1503.5847 09:02:07.56M 2015-10-11T07:59:45.613Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.709 34.795 1503.5873 09:02:07.76M 2015-10-11T07:59:45.813Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.709 34.797 1503.5876 09:02:07.95M 2015-10-11T07:59:46.016Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.710 34.797 1503.5889 09:02:08.17M 2015-10-11T07:59:46.223Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.712 34.799 1503.5900 09:02:08.37M 2015-10-11T07:59:46.423Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.713 34.800 1503.5919 09:02:08.57M 2015-10-11T07:59:46.628Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.715 34.802 1503.5936 09:02:08.77M 2015-10-11T07:59:46.833Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.716 34.803 1503.5958 09:02:08.97M 2015-10-11T07:59:47.033Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.717 34.804 1503.5975 09:02:09.19M 2015-10-11T07:59:47.233Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.710 34.796 1503.5895 09:02:09.39M 2015-10-11T07:59:47.438Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.708 34.794 1503.5875 09:02:09.58M 2015-10-11T07:59:47.638Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.708 34.794 1503.5881 09:02:09.79M 2015-10-11T07:59:47.843Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.708 34.794 1503.5881 09:02:10.00M 2015-10-11T07:59:48.048Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.708 34.794 1503.5889 09:02:10.20M 2015-10-11T07:59:48.248Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.712 34.799 1503.5940 09:02:10.40M 2015-10-11T07:59:48.474Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.712 34.799 1503.5936 09:02:10.60M 2015-10-11T07:59:48.656Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.707 34.794 1503.5881 09:02:10.82M 2015-10-11T07:59:48.858Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.706 34.793 1503.5869 09:02:11.02M 2015-10-11T07:59:49.063Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.705 34.792 1503.5857 09:02:11.22M 2015-10-11T07:59:49.268Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.705 34.792 1503.5869 09:02:11.42M 2015-10-11T07:59:49.468Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.716 34.802 1503.5986 09:02:11.62M 2015-10-11T07:59:49.673Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.717 34.802 1503.5991 09:02:11.82M 2015-10-11T07:59:49.873Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.717 34.803 1503.5990 09:02:12.04M 2015-10-11T07:59:50.078Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.718 34.804 1503.5997 09:02:12.23M 2015-10-11T07:59:50.283Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.717 34.804 1503.5985 09:02:12.43M 2015-10-11T07:59:50.483Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.707 34.794 1503.5865 09:02:12.63M 2015-10-11T07:59:50.688Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.706 34.793 1503.5851 09:02:12.83M 2015-10-11T07:59:50.895Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.705 34.792 1503.5842 09:02:13.05M 2015-10-11T07:59:51.094Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.704 34.792 1503.5826 09:02:13.25M 2015-10-11T07:59:51.293Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.703 34.790 1503.5815 09:02:13.44M 2015-10-11T07:59:51.499Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.702 34.789 1503.5811 09:02:13.64M 2015-10-11T07:59:51.703Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.707 34.794 1503.5870 09:02:13.84M 2015-10-11T07:59:51.903Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.707 34.794 1503.5872 09:02:14.06M 2015-10-11T07:59:52.108Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.708 34.795 1503.5878 09:02:14.26M 2015-10-11T07:59:52.309Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.709 34.796 1503.5890 09:02:14.46M 2015-10-11T07:59:52.514Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.710 34.797 1503.5902 09:02:14.66M 2015-10-11T07:59:52.714Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.712 34.799 1503.5923 09:02:14.86M 2015-10-11T07:59:52.935Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.712 34.799 1503.5927 09:02:15.08M 2015-10-11T07:59:53.124Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.713 34.800 1503.5929 09:02:15.29M 2015-10-11T07:59:53.329Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.712 34.799 1503.5917 09:02:15.48M 2015-10-11T07:59:53.529Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.712 34.799 1503.5917 09:02:15.68M 2015-10-11T07:59:53.734Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.712 34.799 1503.5917 09:02:15.87M 2015-10-11T07:59:53.939Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.712 34.799 1503.5918 09:02:16.09M 2015-10-11T07:59:54.139Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.713 34.799 1503.5916 09:02:16.29M 2015-10-11T07:59:54.344Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.714 34.800 1503.5923 09:02:16.49M 2015-10-11T07:59:54.544Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.712 34.799 1503.5902 09:02:16.69M 2015-10-11T07:59:54.749Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.712 34.799 1503.5901 09:02:16.89M 2015-10-11T07:59:54.949Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.713 34.800 1503.5906 09:02:17.11M 2015-10-11T07:59:55.154Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.713 34.800 1503.5924 09:02:17.31M 2015-10-11T07:59:55.354Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.714 34.800 1503.5924 09:02:17.51M 2015-10-11T07:59:55.559Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.713 34.800 1503.5923 09:02:17.70M 2015-10-11T07:59:55.764Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.714 34.801 1503.5927 09:02:17.90M 2015-10-11T07:59:55.969Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.713 34.800 1503.5920 09:02:18.12M 2015-10-11T07:59:56.169Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.713 34.800 1503.5935 09:02:18.32M 2015-10-11T07:59:56.374Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.713 34.800 1503.5938 09:02:18.52M 2015-10-11T07:59:56.579Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.714 34.800 1503.5942 09:02:18.72M 2015-10-11T07:59:56.779Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.714 34.801 1503.5947 09:02:18.92M 2015-10-11T07:59:56.984Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.715 34.801 1503.5948 09:02:19.14M 2015-10-11T07:59:57.184Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.715 34.801 1503.5958 09:02:19.34M 2015-10-11T07:59:57.404Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.719 34.805 1503.6006 09:02:19.54M 2015-10-11T07:59:57.589Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.719 34.806 1503.6011 09:02:19.75M 2015-10-11T07:59:57.794Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.720 34.806 1503.6014 09:02:19.93M 2015-10-11T07:59:57.994Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.720 34.806 1503.6018 09:02:20.15M 2015-10-11T07:59:58.199Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.721 34.807 1503.6018 09:02:20.35M 2015-10-11T07:59:58.404Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.712 34.800 1503.5929 09:02:20.55M 2015-10-11T07:59:58.604Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.711 34.798 1503.5902 09:02:20.75M 2015-10-11T07:59:58.809Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.710 34.797 1503.5890 09:02:20.95M 2015-10-11T07:59:59.014Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.709 34.797 1503.5876 09:02:21.17M 2015-10-11T07:59:59.216Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.705 34.793 1503.5830 09:02:21.37M 2015-10-11T07:59:59.419Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.705 34.793 1503.5830 09:02:21.57M 2015-10-11T07:59:59.619Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.708 34.796 1503.5858 09:02:21.77M 2015-10-11T07:59:59.824Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.709 34.797 1503.5868 09:02:21.96M