2015-10-11T07:58:00.039Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.710 34.798 1503.5868 09:00:22.19M 2015-10-11T07:58:00.239Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.710 34.798 1503.5859 09:00:22.39M 2015-10-11T07:58:00.444Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.709 34.797 1503.5858 09:00:22.58M 2015-10-11T07:58:00.649Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.709 34.797 1503.5861 09:00:22.78M 2015-10-11T07:58:00.849Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.710 34.798 1503.5868 09:00:23.00M 2015-10-11T07:58:01.054Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.709 34.797 1503.5864 09:00:23.20M 2015-10-11T07:58:01.274Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.709 34.797 1503.5878 09:00:23.40M 2015-10-11T07:58:01.455Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.709 34.796 1503.5887 09:00:23.62M 2015-10-11T07:58:01.659Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.709 34.796 1503.5891 09:00:23.80M 2015-10-11T07:58:01.892Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.709 34.796 1503.5892 09:00:24.02M 2015-10-11T07:58:02.069Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.708 34.795 1503.5887 09:00:24.22M 2015-10-11T07:58:02.274Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.708 34.795 1503.5884 09:00:24.42M 2015-10-11T07:58:02.474Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.707 34.794 1503.5872 09:00:24.62M 2015-10-11T07:58:02.693Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.707 34.794 1503.5879 09:00:24.81M 2015-10-11T07:58:02.879Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.707 34.795 1503.5880 09:00:25.04M 2015-10-11T07:58:03.084Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.707 34.795 1503.5880 09:00:25.23M 2015-10-11T07:58:03.289Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.707 34.795 1503.5876 09:00:25.43M 2015-10-11T07:58:03.489Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.708 34.796 1503.5869 09:00:25.63M 2015-10-11T07:58:03.694Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.708 34.796 1503.5864 09:00:25.83M 2015-10-11T07:58:03.897Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.713 34.801 1503.5918 09:00:26.05M 2015-10-11T07:58:04.095Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.714 34.802 1503.5930 09:00:26.25M 2015-10-11T07:58:04.304Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.714 34.802 1503.5936 09:00:26.44M 2015-10-11T07:58:04.507Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.713 34.801 1503.5914 09:00:26.65M 2015-10-11T07:58:04.709Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.712 34.800 1503.5898 09:00:26.85M 2015-10-11T07:58:04.909Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.712 34.800 1503.5891 09:00:27.06M 2015-10-11T07:58:05.114Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.712 34.800 1503.5890 09:00:27.26M 2015-10-11T07:58:05.319Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.711 34.797 1503.5959 09:00:27.46M 2015-10-11T07:58:05.519Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.710 34.796 1503.5946 09:00:27.66M 2015-10-11T07:58:05.734Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.713 34.798 1503.5967 09:00:27.86M 2015-10-11T07:58:05.929Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.710 34.796 1503.5936 09:00:28.09M 2015-10-11T07:58:06.129Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.709 34.795 1503.5925 09:00:28.28M 2015-10-11T07:58:06.334Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.708 34.794 1503.5913 09:00:28.47M 2015-10-11T07:58:06.536Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.707 34.793 1503.5901 09:00:28.68M 2015-10-11T07:58:06.739Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.711 34.797 1503.5946 09:00:28.87M 2015-10-11T07:58:06.939Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.712 34.798 1503.5944 09:00:29.09M 2015-10-11T07:58:07.144Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.712 34.799 1503.5940 09:00:29.29M 2015-10-11T07:58:07.349Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.712 34.798 1503.5929 09:00:29.49M 2015-10-11T07:58:07.549Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.713 34.799 1503.5941 09:00:29.69M 2015-10-11T07:58:07.754Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.711 34.798 1503.5917 09:00:29.89M 2015-10-11T07:58:07.954Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.711 34.798 1503.5897 09:00:30.11M 2015-10-11T07:58:08.159Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.711 34.798 1503.5891 09:00:30.30M 2015-10-11T07:58:08.364Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.711 34.798 1503.5883 09:00:30.51M 2015-10-11T07:58:08.564Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.710 34.798 1503.5872 09:00:30.71M 2015-10-11T07:58:08.769Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.710 34.798 1503.5864 09:00:30.90M 2015-10-11T07:58:08.969Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.709 34.797 1503.5851 09:00:31.12M 2015-10-11T07:58:09.177Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.708 34.796 1503.5859 09:00:31.32M 2015-10-11T07:58:09.413Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.709 34.797 1503.5870 09:00:31.52M 2015-10-11T07:58:09.579Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.709 34.797 1503.5872 09:00:31.72M 2015-10-11T07:58:09.784Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.708 34.796 1503.5869 09:00:31.92M 2015-10-11T07:58:09.989Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.708 34.795 1503.5870 09:00:32.14M 2015-10-11T07:58:10.204Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.710 34.797 1503.5892 09:00:32.34M 2015-10-11T07:58:10.394Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.709 34.796 1503.5898 09:00:32.55M 2015-10-11T07:58:10.594Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.708 34.795 1503.5900 09:00:32.74M 2015-10-11T07:58:10.799Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.710 34.796 1503.5917 09:00:32.93M 2015-10-11T07:58:10.999Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.709 34.795 1503.5905 09:00:33.15M 2015-10-11T07:58:11.204Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.709 34.795 1503.5900 09:00:33.35M 2015-10-11T07:58:11.409Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.708 34.795 1503.5890 09:00:33.55M 2015-10-11T07:58:11.609Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.708 34.794 1503.5880 09:00:33.75M 2015-10-11T07:58:11.817Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.712 34.799 1503.5931 09:00:33.95M 2015-10-11T07:58:12.015Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.713 34.799 1503.5938 09:00:34.17M 2015-10-11T07:58:12.219Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.713 34.800 1503.5942 09:00:34.37M 2015-10-11T07:58:12.424Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.714 34.800 1503.5956 09:00:34.56M 2015-10-11T07:58:12.653Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.714 34.801 1503.5959 09:00:34.76M 2015-10-11T07:58:12.829Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.714 34.800 1503.5958 09:00:34.96M 2015-10-11T07:58:13.029Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.714 34.801 1503.5951 09:00:35.18M 2015-10-11T07:58:13.234Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.714 34.800 1503.5948 09:00:35.38M 2015-10-11T07:58:13.439Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.713 34.799 1503.5936 09:00:35.58M 2015-10-11T07:58:13.639Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.712 34.798 1503.5930 09:00:35.78M 2015-10-11T07:58:13.844Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.711 34.798 1503.5925 09:00:36.00M 2015-10-11T07:58:14.049Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.711 34.797 1503.5917 09:00:36.20M 2015-10-11T07:58:14.249Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.710 34.797 1503.5906 09:00:36.40M 2015-10-11T07:58:14.456Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.709 34.796 1503.5901 09:00:36.60M 2015-10-11T07:58:14.669Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.710 34.796 1503.5898 09:00:36.80M 2015-10-11T07:58:14.859Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.709 34.796 1503.5896 09:00:37.03M 2015-10-11T07:58:15.059Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.708 34.795 1503.5891 09:00:37.21M 2015-10-11T07:58:15.264Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.708 34.794 1503.5890 09:00:37.41M 2015-10-11T07:58:15.469Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.707 34.794 1503.5876 09:00:37.61M 2015-10-11T07:58:15.669Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.707 34.794 1503.5870 09:00:37.81M 2015-10-11T07:58:15.874Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.706 34.793 1503.5862 09:00:38.03M 2015-10-11T07:58:16.079Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.706 34.793 1503.5851 09:00:38.23M 2015-10-11T07:58:16.279Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.706 34.793 1503.5844 09:00:38.43M 2015-10-11T07:58:16.479Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.706 34.793 1503.5848 09:00:38.63M 2015-10-11T07:58:16.684Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.709 34.796 1503.5880 09:00:38.82M 2015-10-11T07:58:16.889Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.709 34.796 1503.5869 09:00:39.04M 2015-10-11T07:58:17.089Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.708 34.795 1503.5854 09:00:39.24M 2015-10-11T07:58:17.297Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.710 34.797 1503.5881 09:00:39.44M 2015-10-11T07:58:17.495Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.711 34.798 1503.5896 09:00:39.64M 2015-10-11T07:58:17.699Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.712 34.799 1503.5906 09:00:39.84M 2015-10-11T07:58:17.904Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.713 34.800 1503.5919 09:00:40.06M 2015-10-11T07:58:18.104Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.715 34.802 1503.5934 09:00:40.26M 2015-10-11T07:58:18.323Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.716 34.803 1503.5947 09:00:40.46M 2015-10-11T07:58:18.510Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.713 34.799 1503.5922 09:00:40.66M 2015-10-11T07:58:18.720Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.712 34.798 1503.5917 09:00:40.85M 2015-10-11T07:58:18.920Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.711 34.797 1503.5920 09:00:41.07M 2015-10-11T07:58:19.166Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.710 34.797 1503.5905 09:00:41.27M 2015-10-11T07:58:19.325Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.709 34.796 1503.5897 09:00:41.49M 2015-10-11T07:58:19.529Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.708 34.795 1503.5889 09:00:41.67M 2015-10-11T07:58:19.732Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.707 34.794 1503.5883 09:00:41.87M 2015-10-11T07:58:19.935Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.707 34.793 1503.5885 09:00:42.09M 2015-10-11T07:58:20.135Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.706 34.793 1503.5884 09:00:42.29M 2015-10-11T07:58:20.345Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.706 34.793 1503.5881 09:00:42.49M 2015-10-11T07:58:20.545Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.702 34.789 1503.5842 09:00:42.69M 2015-10-11T07:58:20.750Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.706 34.793 1503.5883 09:00:42.89M 2015-10-11T07:58:20.950Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.707 34.794 1503.5897 09:00:43.10M 2015-10-11T07:58:21.155Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.706 34.793 1503.5884 09:00:43.30M 2015-10-11T07:58:21.355Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.705 34.792 1503.5869 09:00:43.50M 2015-10-11T07:58:21.562Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.704 34.791 1503.5842 09:00:43.70M 2015-10-11T07:58:21.765Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.703 34.790 1503.5828 09:00:43.90M 2015-10-11T07:58:21.965Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.703 34.790 1503.5822 09:00:44.12M 2015-10-11T07:58:22.170Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.703 34.790 1503.5830 09:00:44.32M 2015-10-11T07:58:22.370Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.703 34.790 1503.5837 09:00:44.52M 2015-10-11T07:58:22.570Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.704 34.791 1503.5847 09:00:44.71M 2015-10-11T07:58:22.775Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.705 34.792 1503.5859 09:00:44.91M 2015-10-11T07:58:22.980Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.706 34.792 1503.5864 09:00:45.13M 2015-10-11T07:58:23.185Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.710 34.796 1503.5908 09:00:45.33M 2015-10-11T07:58:23.385Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.711 34.797 1503.5934 09:00:45.53M 2015-10-11T07:58:23.605Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.711 34.796 1503.5944 09:00:45.73M 2015-10-11T07:58:23.790Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.711 34.796 1503.5945 09:00:45.95M 2015-10-11T07:58:23.995Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.710 34.795 1503.5934 09:00:46.15M 2015-10-11T07:58:24.195Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.709 34.795 1503.5925 09:00:46.35M 2015-10-11T07:58:24.400Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.709 34.794 1503.5914 09:00:46.54M 2015-10-11T07:58:24.605Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.708 34.793 1503.5900 09:00:46.75M 2015-10-11T07:58:24.805Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.707 34.793 1503.5890 09:00:46.94M 2015-10-11T07:58:25.010Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.705 34.791 1503.5870 09:00:47.16M 2015-10-11T07:58:25.215Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.705 34.791 1503.5854 09:00:47.36M 2015-10-11T07:58:25.420Z|I-OCEAN7-304-XXXX| 25.54 13.983 41.707 34.793 1503.5875 09:00:47.56M 2015-10-11T07:58:25.620Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.717 34.803 1503.5991 09:00:47.76M 2015-10-11T07:58:25.853Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.714 34.800 1503.5950 09:00:47.96M 2015-10-11T07:58:26.025Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.712 34.798 1503.5933 09:00:48.18M 2015-10-11T07:58:26.225Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.710 34.797 1503.5900 09:00:48.38M 2015-10-11T07:58:26.430Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.711 34.797 1503.5907 09:00:48.57M 2015-10-11T07:58:26.635Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.711 34.798 1503.5903 09:00:48.77M 2015-10-11T07:58:26.835Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.712 34.799 1503.5901 09:00:48.97M 2015-10-11T07:58:27.040Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.713 34.800 1503.5911 09:00:49.19M 2015-10-11T07:58:27.240Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.713 34.800 1503.5912 09:00:49.39M 2015-10-11T07:58:27.445Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.713 34.800 1503.5925 09:00:49.59M 2015-10-11T07:58:27.650Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.714 34.801 1503.5933 09:00:49.79M 2015-10-11T07:58:27.850Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.714 34.801 1503.5929 09:00:50.01M 2015-10-11T07:58:28.075Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.713 34.800 1503.5920 09:00:50.21M 2015-10-11T07:58:28.260Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.713 34.800 1503.5927 09:00:50.42M 2015-10-11T07:58:28.492Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.712 34.799 1503.5922 09:00:50.61M 2015-10-11T07:58:28.665Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.713 34.801 1503.5933 09:00:50.81M 2015-10-11T07:58:28.870Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.714 34.801 1503.5933 09:00:51.02M 2015-10-11T07:58:29.070Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.710 34.798 1503.5883 09:00:51.22M 2015-10-11T07:58:29.275Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.710 34.797 1503.5879 09:00:51.42M 2015-10-11T07:58:29.475Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.709 34.797 1503.5879 09:00:51.62M 2015-10-11T07:58:29.680Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.704 34.792 1503.5818 09:00:51.82M 2015-10-11T07:58:29.880Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.710 34.798 1503.5885 09:00:52.04M 2015-10-11T07:58:30.085Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.710 34.798 1503.5876 09:00:52.23M 2015-10-11T07:58:30.290Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.709 34.797 1503.5878 09:00:52.44M 2015-10-11T07:58:30.495Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.709 34.797 1503.5876 09:00:52.64M 2015-10-11T07:58:30.732Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.701 34.790 1503.5784 09:00:52.83M 2015-10-11T07:58:30.900Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.705 34.793 1503.5822 09:00:53.05M 2015-10-11T07:58:31.100Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.705 34.794 1503.5817 09:00:53.25M 2015-10-11T07:58:31.305Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.704 34.793 1503.5801 09:00:53.45M 2015-10-11T07:58:31.533Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.701 34.790 1503.5771 09:00:53.65M 2015-10-11T07:58:31.710Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.701 34.790 1503.5773 09:00:53.85M 2015-10-11T07:58:31.915Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.701 34.790 1503.5775 09:00:54.07M 2015-10-11T07:58:32.115Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.702 34.791 1503.5776 09:00:54.27M 2015-10-11T07:58:32.320Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.703 34.791 1503.5787 09:00:54.47M 2015-10-11T07:58:32.540Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.713 34.801 1503.5898 09:00:54.66M 2015-10-11T07:58:32.725Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.714 34.801 1503.5913 09:00:54.88M 2015-10-11T07:58:32.930Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.711 34.799 1503.5896 09:00:55.08M 2015-10-11T07:58:33.130Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.710 34.798 1503.5880 09:00:55.28M 2015-10-11T07:58:33.335Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.708 34.796 1503.5867 09:00:55.48M 2015-10-11T07:58:33.540Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.706 34.794 1503.5840 09:00:55.68M 2015-10-11T07:58:33.740Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.701 34.789 1503.5780 09:00:55.88M 2015-10-11T07:58:33.940Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.701 34.790 1503.5779 09:00:56.10M 2015-10-11T07:58:34.145Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.701 34.790 1503.5780 09:00:56.29M 2015-10-11T07:58:34.350Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.701 34.790 1503.5779 09:00:56.49M 2015-10-11T07:58:34.557Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.701 34.789 1503.5790 09:00:56.70M 2015-10-11T07:58:34.755Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.701 34.789 1503.5802 09:00:56.89M 2015-10-11T07:58:34.960Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.699 34.786 1503.5784 09:00:57.11M 2015-10-11T07:58:35.160Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.698 34.786 1503.5778 09:00:57.31M 2015-10-11T07:58:35.365Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.698 34.786 1503.5765 09:00:57.51M 2015-10-11T07:58:35.570Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.703 34.790 1503.5817 09:00:57.71M 2015-10-11T07:58:35.770Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.715 34.802 1503.5956 09:00:57.91M 2015-10-11T07:58:36.006Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.716 34.803 1503.5961 09:00:58.13M 2015-10-11T07:58:36.176Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.717 34.803 1503.5980 09:00:58.33M 2015-10-11T07:58:36.380Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.719 34.805 1503.6005 09:00:58.52M 2015-10-11T07:58:36.580Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.720 34.805 1503.6014 09:00:58.73M 2015-10-11T07:58:36.785Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.715 34.801 1503.5973 09:00:58.92M 2015-10-11T07:58:37.005Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.715 34.800 1503.5973 09:00:59.14M 2015-10-11T07:58:37.190Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.715 34.800 1503.5973 09:00:59.36M 2015-10-11T07:58:37.395Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.714 34.800 1503.5975 09:00:59.54M 2015-10-11T07:58:37.595Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.708 34.794 1503.5902 09:00:59.74M 2015-10-11T07:58:37.800Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.711 34.797 1503.5924 09:00:59.94M 2015-10-11T07:58:38.005Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.711 34.797 1503.5930 09:01:00.16M 2015-10-11T07:58:38.206Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.713 34.799 1503.5955 09:01:00.36M 2015-10-11T07:58:38.411Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.714 34.800 1503.5989 09:01:00.56M 2015-10-11T07:58:38.616Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.716 34.801 1503.6006 09:01:00.75M 2015-10-11T07:58:38.817Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.717 34.802 1503.6016 09:01:00.95M 2015-10-11T07:58:39.052Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.717 34.802 1503.6012 09:01:01.17M 2015-10-11T07:58:39.220Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.709 34.795 1503.5930 09:01:01.37M 2015-10-11T07:58:39.425Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.709 34.794 1503.5925 09:01:01.57M 2015-10-11T07:58:39.630Z|I-OCEAN7-304-XXXX| 25.62 13.984 41.708 34.793 1503.5920 09:01:01.77M 2015-10-11T07:58:39.830Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.710 34.795 1503.5940 09:01:01.97M 2015-10-11T07:58:40.035Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.710 34.795 1503.5939 09:01:02.18M 2015-10-11T07:58:40.235Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.710 34.796 1503.5942 09:01:02.38M 2015-10-11T07:58:40.440Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.711 34.796 1503.5947 09:01:02.58M 2015-10-11T07:58:40.645Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.711 34.796 1503.5959 09:01:02.78M 2015-10-11T07:58:40.845Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.707 34.792 1503.5908 09:01:03.00M 2015-10-11T07:58:41.045Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.706 34.792 1503.5909 09:01:03.20M 2015-10-11T07:58:41.251Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.706 34.791 1503.5905 09:01:03.40M 2015-10-11T07:58:41.476Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.702 34.788 1503.5853 09:01:03.60M 2015-10-11T07:58:41.660Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.707 34.793 1503.5905 09:01:03.82M 2015-10-11T07:58:41.861Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.705 34.791 1503.5876 09:01:04.02M 2015-10-11T07:58:42.065Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.705 34.791 1503.5869 09:01:04.22M 2015-10-11T07:58:42.265Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.705 34.792 1503.5863 09:01:04.42M 2015-10-11T07:58:42.470Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.705 34.792 1503.5862 09:01:04.61M 2015-10-11T07:58:42.670Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.709 34.796 1503.5902 09:01:04.81M 2015-10-11T07:58:42.880Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.709 34.796 1503.5895 09:01:05.03M 2015-10-11T07:58:43.081Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.709 34.796 1503.5885 09:01:05.23M 2015-10-11T07:58:43.281Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.709 34.796 1503.5885 09:01:05.43M 2015-10-11T07:58:43.486Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.710 34.797 1503.5886 09:01:05.63M 2015-10-11T07:58:43.691Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.710 34.798 1503.5890 09:01:05.83M 2015-10-11T07:58:43.891Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.711 34.799 1503.5897 09:01:06.05M 2015-10-11T07:58:44.096Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.711 34.799 1503.5890 09:01:06.25M 2015-10-11T07:58:44.297Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.712 34.799 1503.5890 09:01:06.45M 2015-10-11T07:58:44.501Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.707 34.795 1503.5837 09:01:06.64M 2015-10-11T07:58:44.706Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.706 34.795 1503.5831 09:01:06.85M 2015-10-11T07:58:44.906Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.707 34.795 1503.5837 09:01:07.06M 2015-10-11T07:58:45.111Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.707 34.795 1503.5852 09:01:07.26M 2015-10-11T07:58:45.311Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.708 34.796 1503.5863 09:01:07.46M 2015-10-11T07:58:45.521Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.709 34.797 1503.5870 09:01:07.66M 2015-10-11T07:58:45.732Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.705 34.793 1503.5828 09:01:07.86M 2015-10-11T07:58:45.941Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.705 34.792 1503.5833 09:01:08.07M 2015-10-11T07:58:46.126Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.704 34.791 1503.5826 09:01:08.29M 2015-10-11T07:58:46.326Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.704 34.791 1503.5831 09:01:08.48M 2015-10-11T07:58:46.531Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.704 34.791 1503.5839 09:01:08.67M 2015-10-11T07:58:46.731Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.705 34.791 1503.5856 09:01:08.87M 2015-10-11T07:58:46.936Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.705 34.792 1503.5865 09:01:09.09M 2015-10-11T07:58:47.141Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.706 34.793 1503.5879 09:01:09.29M 2015-10-11T07:58:47.341Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.707 34.794 1503.5895 09:01:09.49M 2015-10-11T07:58:47.546Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.708 34.794 1503.5908 09:01:09.69M 2015-10-11T07:58:47.751Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.710 34.796 1503.5930 09:01:09.89M 2015-10-11T07:58:47.951Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.711 34.797 1503.5944 09:01:10.11M 2015-10-11T07:58:48.156Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.711 34.797 1503.5953 09:01:10.30M 2015-10-11T07:58:48.356Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.711 34.797 1503.5956 09:01:10.50M 2015-10-11T07:58:48.561Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.711 34.797 1503.5957 09:01:10.70M 2015-10-11T07:58:48.772Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.715 34.800 1503.6002 09:01:10.90M 2015-10-11T07:58:48.971Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.715 34.800 1503.5999 09:01:11.12M 2015-10-11T07:58:49.171Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.715 34.800 1503.5995 09:01:11.32M 2015-10-11T07:58:49.376Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.715 34.801 1503.5994 09:01:11.52M 2015-10-11T07:58:49.576Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.715 34.800 1503.5990 09:01:11.72M 2015-10-11T07:58:49.781Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.714 34.800 1503.5979 09:01:11.92M 2015-10-11T07:58:49.986Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.714 34.800 1503.5986 09:01:12.14M 2015-10-11T07:58:50.186Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.715 34.800 1503.5985 09:01:12.34M 2015-10-11T07:58:50.406Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.714 34.800 1503.5975 09:01:12.53M 2015-10-11T07:58:50.591Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.714 34.800 1503.5972 09:01:12.75M 2015-10-11T07:58:50.796Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.714 34.800 1503.5964 09:01:12.93M 2015-10-11T07:58:50.996Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.714 34.800 1503.5963 09:01:13.15M 2015-10-11T07:58:51.201Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.714 34.800 1503.5958 09:01:13.35M 2015-10-11T07:58:51.406Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.714 34.800 1503.5946 09:01:13.55M 2015-10-11T07:58:51.606Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.706 34.793 1503.5857 09:01:13.75M 2015-10-11T07:58:51.806Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.705 34.793 1503.5835 09:01:13.95M 2015-10-11T07:58:52.016Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.704 34.792 1503.5826 09:01:14.16M 2015-10-11T07:58:52.216Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.707 34.795 1503.5846 09:01:14.37M 2015-10-11T07:58:52.421Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.708 34.795 1503.5858 09:01:14.57M 2015-10-11T07:58:52.621Z|I-OCEAN7-304-XXXX| 25.54 13.981 41.707 34.794 1503.5841 09:01:14.76M 2015-10-11T07:58:52.826Z|I-OCEAN7-304-XXXX| 25.54 13.980 41.706 34.794 1503.5804 09:01:14.96M 2015-10-11T07:58:53.031Z|I-OCEAN7-304-XXXX| 25.56 13.980 41.705 34.793 1503.5796 09:01:15.18M 2015-10-11T07:58:53.231Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.708 34.796 1503.5836 09:01:15.38M 2015-10-11T07:58:53.431Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.708 34.796 1503.5852 09:01:15.58M 2015-10-11T07:58:53.636Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.708 34.796 1503.5842 09:01:15.78M 2015-10-11T07:58:53.841Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.708 34.796 1503.5841 09:01:16.00M 2015-10-11T07:58:54.041Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.710 34.798 1503.5859 09:01:16.20M 2015-10-11T07:58:54.246Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.709 34.797 1503.5853 09:01:16.39M 2015-10-11T07:58:54.451Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.716 34.803 1503.5931 09:01:16.59M 2015-10-11T07:58:54.651Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.715 34.802 1503.5929 09:01:16.79M 2015-10-11T07:58:54.876Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.713 34.801 1503.5920 09:01:17.01M 2015-10-11T07:58:55.093Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.712 34.799 1503.5907 09:01:17.23M 2015-10-11T07:58:55.261Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.712 34.799 1503.5900 09:01:17.41M 2015-10-11T07:58:55.466Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.711 34.798 1503.5896 09:01:17.61M 2015-10-11T07:58:55.671Z|I-OCEAN7-304-XXXX| 25.63 13.979 41.703 34.793 1503.5770 09:01:17.81M 2015-10-11T07:58:55.871Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.703 34.793 1503.5746 09:01:18.03M 2015-10-11T07:58:56.071Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.702 34.792 1503.5736 09:01:18.22M 2015-10-11T07:58:56.276Z|I-OCEAN7-304-XXXX| 25.61 13.978 41.702 34.793 1503.5731 09:01:18.42M 2015-10-11T07:58:56.481Z|I-OCEAN7-304-XXXX| 25.66 13.978 41.702 34.793 1503.5742 09:01:18.62M 2015-10-11T07:58:56.681Z|I-OCEAN7-304-XXXX| 25.69 13.978 41.702 34.792 1503.5745 09:01:18.82M 2015-10-11T07:58:56.886Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.706 34.796 1503.5801 09:01:19.04M 2015-10-11T07:58:57.091Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.707 34.797 1503.5800 09:01:19.24M 2015-10-11T07:58:57.291Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.707 34.797 1503.5820 09:01:19.44M 2015-10-11T07:58:57.532Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.708 34.797 1503.5830 09:01:19.64M 2015-10-11T07:58:57.696Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.708 34.796 1503.5836 09:01:19.84M 2015-10-11T07:58:57.901Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.710 34.798 1503.5867 09:01:20.05M 2015-10-11T07:58:58.132Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.709 34.797 1503.5870 09:01:20.25M 2015-10-11T07:58:58.306Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.708 34.796 1503.5870 09:01:20.45M 2015-10-11T07:58:58.511Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.713 34.800 1503.5918 09:01:20.65M 2015-10-11T07:58:58.711Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.713 34.799 1503.5927 09:01:20.85M 2015-10-11T07:58:58.916Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.713 34.799 1503.5931 09:01:21.07M 2015-10-11T07:58:59.133Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.713 34.799 1503.5934 09:01:21.27M 2015-10-11T07:58:59.336Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.713 34.799 1503.5934 09:01:21.47M 2015-10-11T07:58:59.521Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.712 34.799 1503.5925 09:01:21.68M 2015-10-11T07:58:59.731Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.713 34.799 1503.5931 09:01:21.86M 2015-10-11T07:58:59.931Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.714 34.801 1503.5947 09:01:22.09M