2015-10-11T07:57:00.146Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.707 34.795 1503.5879 08:59:22.29M 2015-10-11T07:57:00.347Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.707 34.794 1503.5890 08:59:22.49M 2015-10-11T07:57:00.551Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.707 34.794 1503.5887 08:59:22.69M 2015-10-11T07:57:00.756Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.707 34.794 1503.5890 08:59:22.89M 2015-10-11T07:57:00.956Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.707 34.794 1503.5897 08:59:23.11M 2015-10-11T07:57:01.161Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.707 34.793 1503.5898 08:59:23.31M 2015-10-11T07:57:01.366Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.706 34.793 1503.5883 08:59:23.50M 2015-10-11T07:57:01.566Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.706 34.793 1503.5874 08:59:23.71M 2015-10-11T07:57:01.766Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.707 34.793 1503.5885 08:59:23.90M 2015-10-11T07:57:01.971Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.707 34.793 1503.5892 08:59:24.12M 2015-10-11T07:57:02.176Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.707 34.793 1503.5896 08:59:24.32M 2015-10-11T07:57:02.376Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.708 34.794 1503.5905 08:59:24.52M 2015-10-11T07:57:02.581Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.709 34.795 1503.5916 08:59:24.72M 2015-10-11T07:57:02.781Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.710 34.796 1503.5923 08:59:24.92M 2015-10-11T07:57:02.986Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.712 34.798 1503.5934 08:59:25.14M 2015-10-11T07:57:03.207Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.710 34.796 1503.5920 08:59:25.33M 2015-10-11T07:57:03.396Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.710 34.796 1503.5924 08:59:25.55M 2015-10-11T07:57:03.596Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.718 34.803 1503.5994 08:59:25.73M 2015-10-11T07:57:03.801Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.719 34.804 1503.5996 08:59:25.93M 2015-10-11T07:57:04.001Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.719 34.806 1503.6006 08:59:26.15M 2015-10-11T07:57:04.201Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.721 34.807 1503.6013 08:59:26.35M 2015-10-11T07:57:04.411Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.721 34.808 1503.6018 08:59:26.55M 2015-10-11T07:57:04.611Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.722 34.808 1503.6012 08:59:26.75M 2015-10-11T07:57:04.812Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.722 34.808 1503.6008 08:59:26.95M 2015-10-11T07:57:05.016Z|I-OCEAN7-304-XXXX| 25.51 13.981 41.721 34.807 1503.5995 08:59:27.17M 2015-10-11T07:57:05.221Z|I-OCEAN7-304-XXXX| 25.52 13.981 41.720 34.806 1503.5970 08:59:27.37M 2015-10-11T07:57:05.421Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.718 34.805 1503.5956 08:59:27.56M 2015-10-11T07:57:05.626Z|I-OCEAN7-304-XXXX| 25.53 13.981 41.716 34.804 1503.5941 08:59:27.76M 2015-10-11T07:57:05.826Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.715 34.802 1503.5931 08:59:27.96M 2015-10-11T07:57:06.031Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.712 34.800 1503.5897 08:59:28.18M 2015-10-11T07:57:06.231Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.712 34.799 1503.5890 08:59:28.38M 2015-10-11T07:57:06.436Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.711 34.799 1503.5881 08:59:28.58M 2015-10-11T07:57:06.641Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.716 34.803 1503.5941 08:59:28.78M 2015-10-11T07:57:06.846Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.716 34.804 1503.5938 08:59:29.00M 2015-10-11T07:57:07.052Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.716 34.804 1503.5942 08:59:29.20M 2015-10-11T07:57:07.251Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.717 34.804 1503.5945 08:59:29.39M 2015-10-11T07:57:07.492Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.712 34.800 1503.5890 08:59:29.59M 2015-10-11T07:57:07.672Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.711 34.799 1503.5894 08:59:29.79M 2015-10-11T07:57:07.857Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.712 34.800 1503.5902 08:59:30.03M 2015-10-11T07:57:08.062Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.712 34.800 1503.5913 08:59:30.21M 2015-10-11T07:57:08.266Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.713 34.800 1503.5925 08:59:30.41M 2015-10-11T07:57:08.466Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.714 34.801 1503.5931 08:59:30.61M 2015-10-11T07:57:08.671Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.715 34.802 1503.5936 08:59:30.81M 2015-10-11T07:57:08.871Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.715 34.803 1503.5952 08:59:31.03M 2015-10-11T07:57:09.092Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.717 34.804 1503.5967 08:59:31.22M 2015-10-11T07:57:09.282Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.713 34.801 1503.5929 08:59:31.42M 2015-10-11T07:57:09.486Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.713 34.800 1503.5928 08:59:31.62M 2015-10-11T07:57:09.686Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.713 34.800 1503.5933 08:59:31.82M 2015-10-11T07:57:09.891Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.712 34.800 1503.5927 08:59:32.04M 2015-10-11T07:57:10.092Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.712 34.799 1503.5918 08:59:32.24M 2015-10-11T07:57:10.297Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.711 34.798 1503.5912 08:59:32.44M 2015-10-11T07:57:10.502Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.710 34.797 1503.5919 08:59:32.64M 2015-10-11T07:57:10.702Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.710 34.797 1503.5908 08:59:32.84M 2015-10-11T07:57:10.907Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.709 34.797 1503.5900 08:59:33.06M 2015-10-11T07:57:11.107Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.709 34.796 1503.5887 08:59:33.25M 2015-10-11T07:57:11.312Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.708 34.796 1503.5881 08:59:33.45M 2015-10-11T07:57:11.512Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.708 34.796 1503.5883 08:59:33.65M 2015-10-11T07:57:11.717Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.708 34.795 1503.5881 08:59:33.85M 2015-10-11T07:57:11.922Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.707 34.795 1503.5874 08:59:34.07M 2015-10-11T07:57:12.137Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.707 34.794 1503.5858 08:59:34.27M 2015-10-11T07:57:12.327Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.706 34.794 1503.5856 08:59:34.48M 2015-10-11T07:57:12.532Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.706 34.793 1503.5854 08:59:34.67M 2015-10-11T07:57:12.732Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.706 34.793 1503.5858 08:59:34.87M 2015-10-11T07:57:12.937Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.706 34.793 1503.5869 08:59:35.09M 2015-10-11T07:57:13.142Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.707 34.793 1503.5870 08:59:35.29M 2015-10-11T07:57:13.342Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.706 34.793 1503.5869 08:59:35.49M 2015-10-11T07:57:13.542Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.706 34.793 1503.5881 08:59:35.68M 2015-10-11T07:57:13.747Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.705 34.791 1503.5872 08:59:35.88M 2015-10-11T07:57:13.952Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.705 34.791 1503.5872 08:59:36.10M 2015-10-11T07:57:14.157Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.705 34.791 1503.5868 08:59:36.30M 2015-10-11T07:57:14.357Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.704 34.790 1503.5852 08:59:36.50M 2015-10-11T07:57:14.562Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.705 34.791 1503.5867 08:59:36.70M 2015-10-11T07:57:14.762Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.705 34.791 1503.5867 08:59:36.90M 2015-10-11T07:57:14.967Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.712 34.798 1503.5955 08:59:37.11M 2015-10-11T07:57:15.167Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.714 34.799 1503.5968 08:59:37.31M 2015-10-11T07:57:15.372Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.715 34.800 1503.5974 08:59:37.51M 2015-10-11T07:57:15.572Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.715 34.800 1503.5988 08:59:37.71M 2015-10-11T07:57:15.777Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.716 34.801 1503.5984 08:59:37.91M 2015-10-11T07:57:15.982Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.716 34.801 1503.5988 08:59:38.13M 2015-10-11T07:57:16.182Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.716 34.801 1503.5983 08:59:38.33M 2015-10-11T07:57:16.387Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.716 34.802 1503.5969 08:59:38.53M 2015-10-11T07:57:16.607Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.715 34.801 1503.5953 08:59:38.73M 2015-10-11T07:57:16.792Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.715 34.802 1503.5953 08:59:38.94M 2015-10-11T07:57:16.997Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.715 34.801 1503.5950 08:59:39.14M 2015-10-11T07:57:17.202Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.714 34.800 1503.5947 08:59:39.34M 2015-10-11T07:57:17.402Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.713 34.799 1503.5947 08:59:39.54M 2015-10-11T07:57:17.607Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.713 34.799 1503.5939 08:59:39.74M 2015-10-11T07:57:17.807Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.712 34.798 1503.5940 08:59:39.94M 2015-10-11T07:57:18.012Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.712 34.798 1503.5940 08:59:40.16M 2015-10-11T07:57:18.217Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.712 34.799 1503.5938 08:59:40.36M 2015-10-11T07:57:18.417Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.712 34.798 1503.5930 08:59:40.56M 2015-10-11T07:57:18.617Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.714 34.801 1503.5955 08:59:40.76M 2015-10-11T07:57:18.822Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.710 34.797 1503.5909 08:59:40.95M 2015-10-11T07:57:19.022Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.710 34.796 1503.5906 08:59:41.18M 2015-10-11T07:57:19.227Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.709 34.796 1503.5897 08:59:41.37M 2015-10-11T07:57:19.432Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.713 34.800 1503.5944 08:59:41.57M 2015-10-11T07:57:19.637Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.711 34.798 1503.5923 08:59:41.77M 2015-10-11T07:57:19.837Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.710 34.796 1503.5906 08:59:41.97M 2015-10-11T07:57:20.037Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.708 34.795 1503.5889 08:59:42.19M 2015-10-11T07:57:20.247Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.707 34.794 1503.5872 08:59:42.39M 2015-10-11T07:57:20.447Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.710 34.797 1503.5902 08:59:42.59M 2015-10-11T07:57:20.647Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.711 34.798 1503.5903 08:59:42.79M 2015-10-11T07:57:20.857Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.711 34.799 1503.5905 08:59:43.00M 2015-10-11T07:57:21.072Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.708 34.796 1503.5872 08:59:43.21M 2015-10-11T07:57:21.257Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.707 34.795 1503.5861 08:59:43.42M 2015-10-11T07:57:21.462Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.706 34.794 1503.5846 08:59:43.60M 2015-10-11T07:57:21.662Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.706 34.794 1503.5841 08:59:43.80M 2015-10-11T07:57:21.867Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.706 34.794 1503.5847 08:59:44.02M 2015-10-11T07:57:22.072Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.706 34.794 1503.5845 08:59:44.22M 2015-10-11T07:57:22.277Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.708 34.796 1503.5874 08:59:44.42M 2015-10-11T07:57:22.477Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.708 34.796 1503.5878 08:59:44.62M 2015-10-11T07:57:22.682Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.707 34.795 1503.5868 08:59:44.81M 2015-10-11T07:57:22.882Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.706 34.794 1503.5850 08:59:45.04M 2015-10-11T07:57:23.087Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.705 34.793 1503.5835 08:59:45.23M 2015-10-11T07:57:23.292Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.704 34.792 1503.5818 08:59:45.43M 2015-10-11T07:57:23.492Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.707 34.793 1503.5876 08:59:45.63M 2015-10-11T07:57:23.697Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.707 34.794 1503.5878 08:59:45.83M 2015-10-11T07:57:23.897Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.708 34.794 1503.5890 08:59:46.05M 2015-10-11T07:57:24.102Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.708 34.795 1503.5898 08:59:46.25M 2015-10-11T07:57:24.302Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.709 34.796 1503.5900 08:59:46.45M 2015-10-11T07:57:24.512Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.711 34.798 1503.5914 08:59:46.65M 2015-10-11T07:57:24.712Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.711 34.797 1503.5914 08:59:46.85M 2015-10-11T07:57:24.917Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.711 34.797 1503.5918 08:59:47.07M 2015-10-11T07:57:25.117Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.712 34.798 1503.5913 08:59:47.27M 2015-10-11T07:57:25.322Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.711 34.799 1503.5900 08:59:47.46M 2015-10-11T07:57:25.542Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.711 34.799 1503.5885 08:59:47.66M 2015-10-11T07:57:25.727Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.710 34.798 1503.5873 08:59:47.88M 2015-10-11T07:57:25.932Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.710 34.798 1503.5861 08:59:48.08M 2015-10-11T07:57:26.132Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.709 34.797 1503.5848 08:59:48.28M 2015-10-11T07:57:26.332Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.708 34.797 1503.5839 08:59:48.48M 2015-10-11T07:57:26.537Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.707 34.796 1503.5824 08:59:48.68M 2015-10-11T07:57:26.742Z|I-OCEAN7-304-XXXX| 25.62 13.979 41.708 34.797 1503.5825 08:59:48.87M 2015-10-11T07:57:26.947Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.708 34.794 1503.5901 08:59:49.10M 2015-10-11T07:57:27.147Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.705 34.791 1503.5886 08:59:49.30M 2015-10-11T07:57:27.347Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.709 34.794 1503.5944 08:59:49.49M 2015-10-11T07:57:27.552Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.711 34.795 1503.5966 08:59:49.69M 2015-10-11T07:57:27.757Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.711 34.796 1503.5970 08:59:49.89M 2015-10-11T07:57:27.962Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.711 34.796 1503.5974 08:59:50.11M 2015-10-11T07:57:28.162Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.712 34.796 1503.5984 08:59:50.31M 2015-10-11T07:57:28.368Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.712 34.797 1503.5986 08:59:50.51M 2015-10-11T07:57:28.572Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.713 34.798 1503.5996 08:59:50.71M 2015-10-11T07:57:28.772Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.714 34.799 1503.5995 08:59:50.91M 2015-10-11T07:57:28.977Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.713 34.798 1503.5984 08:59:51.13M 2015-10-11T07:57:29.177Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.712 34.798 1503.5967 08:59:51.32M 2015-10-11T07:57:29.382Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.712 34.798 1503.5944 08:59:51.52M 2015-10-11T07:57:29.612Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.711 34.797 1503.5925 08:59:51.72M 2015-10-11T07:57:29.787Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.712 34.802 1503.5854 08:59:51.92M 2015-10-11T07:57:30.007Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.712 34.802 1503.5850 08:59:52.14M 2015-10-11T07:57:30.192Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.712 34.802 1503.5845 08:59:52.36M 2015-10-11T07:57:30.397Z|I-OCEAN7-304-XXXX| 25.71 13.978 41.712 34.802 1503.5857 08:59:52.54M 2015-10-11T07:57:30.602Z|I-OCEAN7-304-XXXX| 25.72 13.978 41.713 34.802 1503.5867 08:59:52.74M 2015-10-11T07:57:30.803Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.709 34.799 1503.5823 08:59:52.94M 2015-10-11T07:57:31.002Z|I-OCEAN7-304-XXXX| 25.65 13.978 41.709 34.799 1503.5817 08:59:53.15M 2015-10-11T07:57:31.207Z|I-OCEAN7-304-XXXX| 25.64 13.978 41.709 34.799 1503.5811 08:59:53.35M 2015-10-11T07:57:31.413Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.708 34.797 1503.5817 08:59:53.55M 2015-10-11T07:57:31.617Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.708 34.797 1503.5828 08:59:53.75M 2015-10-11T07:57:31.817Z|I-OCEAN7-304-XXXX| 25.61 13.979 41.703 34.793 1503.5778 08:59:53.95M 2015-10-11T07:57:32.017Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.704 34.792 1503.5791 08:59:54.17M 2015-10-11T07:57:32.223Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.703 34.792 1503.5790 08:59:54.37M 2015-10-11T07:57:32.427Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.703 34.791 1503.5790 08:59:54.56M 2015-10-11T07:57:32.632Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.702 34.791 1503.5782 08:59:54.77M 2015-10-11T07:57:32.832Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.709 34.797 1503.5856 08:59:54.97M 2015-10-11T07:57:33.032Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.707 34.795 1503.5848 08:59:55.19M 2015-10-11T07:57:33.237Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.707 34.795 1503.5847 08:59:55.38M 2015-10-11T07:57:33.443Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.708 34.796 1503.5859 08:59:55.58M 2015-10-11T07:57:33.648Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.708 34.796 1503.5856 08:59:55.78M 2015-10-11T07:57:33.848Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.713 34.800 1503.5918 08:59:56.00M 2015-10-11T07:57:34.053Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.714 34.801 1503.5925 08:59:56.20M 2015-10-11T07:57:34.253Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.711 34.798 1503.5897 08:59:56.40M 2015-10-11T07:57:34.473Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.710 34.797 1503.5907 08:59:56.60M 2015-10-11T07:57:34.658Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.710 34.796 1503.5902 08:59:56.81M 2015-10-11T07:57:34.863Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.710 34.796 1503.5907 08:59:57.01M 2015-10-11T07:57:35.063Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.703 34.789 1503.5828 08:59:57.22M 2015-10-11T07:57:35.268Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.703 34.789 1503.5836 08:59:57.41M 2015-10-11T07:57:35.473Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.709 34.795 1503.5912 08:59:57.61M 2015-10-11T07:57:35.673Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.710 34.796 1503.5930 08:59:57.81M 2015-10-11T07:57:35.878Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.710 34.796 1503.5940 08:59:58.03M 2015-10-11T07:57:36.083Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.711 34.797 1503.5958 08:59:58.23M 2015-10-11T07:57:36.283Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.711 34.797 1503.5961 08:59:58.43M 2015-10-11T07:57:36.488Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.711 34.796 1503.5953 08:59:58.63M 2015-10-11T07:57:36.688Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.710 34.796 1503.5950 08:59:58.83M 2015-10-11T07:57:36.893Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.710 34.795 1503.5948 08:59:59.04M 2015-10-11T07:57:37.093Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.709 34.794 1503.5940 08:59:59.25M 2015-10-11T07:57:37.298Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.708 34.793 1503.5924 08:59:59.44M 2015-10-11T07:57:37.532Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.706 34.792 1503.5901 08:59:59.64M 2015-10-11T07:57:37.708Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.705 34.791 1503.5878 08:59:59.84M 2015-10-11T07:57:37.932Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.704 34.790 1503.5867 09:00:00.06M 2015-10-11T07:57:38.108Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.704 34.791 1503.5858 09:00:00.26M 2015-10-11T07:57:38.313Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.704 34.791 1503.5850 09:00:00.46M 2015-10-11T07:57:38.518Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.703 34.790 1503.5841 09:00:00.66M 2015-10-11T07:57:38.718Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.703 34.790 1503.5842 09:00:00.85M 2015-10-11T07:57:38.938Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.703 34.790 1503.5825 09:00:01.07M 2015-10-11T07:57:39.123Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.703 34.790 1503.5828 09:00:01.29M 2015-10-11T07:57:39.328Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.702 34.790 1503.5825 09:00:01.47M 2015-10-11T07:57:39.528Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.702 34.790 1503.5823 09:00:01.67M 2015-10-11T07:57:39.733Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.702 34.789 1503.5811 09:00:01.87M 2015-10-11T07:57:39.972Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.701 34.789 1503.5801 09:00:02.09M 2015-10-11T07:57:40.143Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.702 34.790 1503.5811 09:00:02.29M 2015-10-11T07:57:40.343Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.703 34.791 1503.5819 09:00:02.49M 2015-10-11T07:57:40.572Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.704 34.791 1503.5829 09:00:02.69M 2015-10-11T07:57:40.748Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.704 34.792 1503.5837 09:00:02.89M 2015-10-11T07:57:40.953Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.706 34.793 1503.5856 09:00:03.10M 2015-10-11T07:57:41.158Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.709 34.796 1503.5895 09:00:03.30M 2015-10-11T07:57:41.358Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.710 34.796 1503.5905 09:00:03.50M 2015-10-11T07:57:41.563Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.709 34.796 1503.5891 09:00:03.70M 2015-10-11T07:57:41.763Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.708 34.795 1503.5887 09:00:03.90M 2015-10-11T07:57:41.968Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.708 34.794 1503.5885 09:00:04.12M 2015-10-11T07:57:42.173Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.708 34.794 1503.5885 09:00:04.32M 2015-10-11T07:57:42.375Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.707 34.794 1503.5884 09:00:04.52M 2015-10-11T07:57:42.612Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.710 34.797 1503.5916 09:00:04.72M 2015-10-11T07:57:42.783Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.711 34.797 1503.5909 09:00:04.92M 2015-10-11T07:57:42.983Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.711 34.797 1503.5908 09:00:05.14M 2015-10-11T07:57:43.188Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.712 34.799 1503.5929 09:00:05.34M 2015-10-11T07:57:43.408Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.714 34.800 1503.5940 09:00:05.53M 2015-10-11T07:57:43.593Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.715 34.801 1503.5957 09:00:05.75M 2015-10-11T07:57:43.793Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.715 34.801 1503.5966 09:00:05.93M 2015-10-11T07:57:43.998Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.716 34.801 1503.5972 09:00:06.15M 2015-10-11T07:57:44.198Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.715 34.801 1503.5956 09:00:06.35M 2015-10-11T07:57:44.403Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.713 34.800 1503.5940 09:00:06.55M 2015-10-11T07:57:44.608Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.713 34.799 1503.5923 09:00:06.75M 2015-10-11T07:57:44.808Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.712 34.799 1503.5923 09:00:06.94M 2015-10-11T07:57:45.015Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.711 34.798 1503.5911 09:00:07.16M 2015-10-11T07:57:45.213Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.710 34.797 1503.5889 09:00:07.36M 2015-10-11T07:57:45.418Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.709 34.796 1503.5876 09:00:07.56M 2015-10-11T07:57:45.623Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.708 34.795 1503.5879 09:00:07.76M 2015-10-11T07:57:45.828Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.708 34.795 1503.5869 09:00:07.96M 2015-10-11T07:57:46.023Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.707 34.794 1503.5864 09:00:08.18M 2015-10-11T07:57:46.233Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.707 34.794 1503.5862 09:00:08.37M 2015-10-11T07:57:46.433Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.706 34.795 1503.5815 09:00:08.58M 2015-10-11T07:57:46.638Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.706 34.795 1503.5809 09:00:08.78M 2015-10-11T07:57:46.843Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.706 34.795 1503.5811 09:00:09.00M 2015-10-11T07:57:47.043Z|I-OCEAN7-304-XXXX| 25.60 13.980 41.706 34.795 1503.5808 09:00:09.19M 2015-10-11T07:57:47.248Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.704 34.793 1503.5786 09:00:09.39M 2015-10-11T07:57:47.448Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.705 34.794 1503.5800 09:00:09.59M 2015-10-11T07:57:47.655Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.706 34.795 1503.5809 09:00:09.79M 2015-10-11T07:57:47.873Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.707 34.795 1503.5820 09:00:10.01M 2015-10-11T07:57:48.058Z|I-OCEAN7-304-XXXX| 25.61 13.980 41.708 34.796 1503.5836 09:00:10.23M 2015-10-11T07:57:48.292Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.709 34.797 1503.5857 09:00:10.41M 2015-10-11T07:57:48.463Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.710 34.798 1503.5870 09:00:10.61M 2015-10-11T07:57:48.668Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.711 34.799 1503.5894 09:00:10.80M 2015-10-11T07:57:48.868Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.712 34.799 1503.5911 09:00:11.02M 2015-10-11T07:57:49.073Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.712 34.798 1503.5912 09:00:11.22M 2015-10-11T07:57:49.278Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.711 34.798 1503.5905 09:00:11.42M 2015-10-11T07:57:49.478Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.710 34.797 1503.5905 09:00:11.62M 2015-10-11T07:57:49.683Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.710 34.797 1503.5903 09:00:11.82M 2015-10-11T07:57:49.888Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.714 34.801 1503.5944 09:00:12.04M 2015-10-11T07:57:50.088Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.714 34.801 1503.5957 09:00:12.24M 2015-10-11T07:57:50.297Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.714 34.801 1503.5958 09:00:12.44M 2015-10-11T07:57:50.498Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.715 34.802 1503.5968 09:00:12.63M 2015-10-11T07:57:50.698Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.716 34.803 1503.5986 09:00:12.84M 2015-10-11T07:57:50.898Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.714 34.801 1503.5956 09:00:13.06M 2015-10-11T07:57:51.103Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.714 34.801 1503.5957 09:00:13.25M 2015-10-11T07:57:51.308Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.714 34.800 1503.5961 09:00:13.45M 2015-10-11T07:57:51.508Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.713 34.799 1503.5958 09:00:13.65M 2015-10-11T07:57:51.713Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.713 34.799 1503.5956 09:00:13.85M 2015-10-11T07:57:51.913Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.713 34.799 1503.5948 09:00:14.07M 2015-10-11T07:57:52.118Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.712 34.798 1503.5938 09:00:14.27M 2015-10-11T07:57:52.338Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.711 34.798 1503.5933 09:00:14.47M 2015-10-11T07:57:52.528Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.711 34.798 1503.5941 09:00:14.68M 2015-10-11T07:57:52.733Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.712 34.798 1503.5951 09:00:14.87M 2015-10-11T07:57:52.935Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.712 34.798 1503.5948 09:00:15.08M 2015-10-11T07:57:53.134Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.713 34.799 1503.5950 09:00:15.28M 2015-10-11T07:57:53.339Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.713 34.800 1503.5939 09:00:15.48M 2015-10-11T07:57:53.544Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.713 34.800 1503.5936 09:00:15.68M 2015-10-11T07:57:53.743Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.713 34.800 1503.5935 09:00:15.88M 2015-10-11T07:57:53.949Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.713 34.800 1503.5934 09:00:16.10M 2015-10-11T07:57:54.149Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.713 34.800 1503.5922 09:00:16.30M 2015-10-11T07:57:54.353Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.712 34.800 1503.5912 09:00:16.50M 2015-10-11T07:57:54.558Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.711 34.799 1503.5894 09:00:16.70M 2015-10-11T07:57:54.758Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.711 34.799 1503.5891 09:00:16.90M 2015-10-11T07:57:54.963Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.711 34.798 1503.5898 09:00:17.11M 2015-10-11T07:57:55.163Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.711 34.799 1503.5898 09:00:17.31M 2015-10-11T07:57:55.369Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.712 34.799 1503.5903 09:00:17.51M 2015-10-11T07:57:55.569Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.713 34.800 1503.5913 09:00:17.71M 2015-10-11T07:57:55.774Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.713 34.801 1503.5919 09:00:17.91M 2015-10-11T07:57:55.979Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.712 34.799 1503.5913 09:00:18.13M 2015-10-11T07:57:56.178Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.716 34.803 1503.5944 09:00:18.33M 2015-10-11T07:57:56.383Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.717 34.804 1503.5961 09:00:18.52M 2015-10-11T07:57:56.612Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.716 34.803 1503.5956 09:00:18.73M 2015-10-11T07:57:56.809Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.704 34.791 1503.5824 09:00:18.92M 2015-10-11T07:57:56.989Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.706 34.794 1503.5846 09:00:19.16M 2015-10-11T07:57:57.213Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.708 34.795 1503.5858 09:00:19.34M 2015-10-11T07:57:57.399Z|I-OCEAN7-304-XXXX| 25.56 13.981 41.709 34.797 1503.5870 09:00:19.54M 2015-10-11T07:57:57.599Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.711 34.798 1503.5887 09:00:19.74M 2015-10-11T07:57:57.804Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.711 34.799 1503.5890 09:00:19.94M 2015-10-11T07:57:58.009Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.713 34.800 1503.5898 09:00:20.16M 2015-10-11T07:57:58.209Z|I-OCEAN7-304-XXXX| 25.57 13.981 41.713 34.801 1503.5900 09:00:20.36M 2015-10-11T07:57:58.414Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.714 34.801 1503.5905 09:00:20.56M 2015-10-11T07:57:58.619Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.713 34.800 1503.5896 09:00:20.76M 2015-10-11T07:57:58.819Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.712 34.800 1503.5892 09:00:20.95M 2015-10-11T07:57:59.024Z|I-OCEAN7-304-XXXX| 25.57 13.980 41.712 34.800 1503.5880 09:00:21.17M 2015-10-11T07:57:59.253Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.712 34.799 1503.5876 09:00:21.37M 2015-10-11T07:57:59.429Z|I-OCEAN7-304-XXXX| 25.58 13.980 41.712 34.799 1503.5880 09:00:21.57M 2015-10-11T07:57:59.634Z|I-OCEAN7-304-XXXX| 25.55 13.980 41.711 34.799 1503.5863 09:00:21.77M 2015-10-11T07:57:59.834Z|I-OCEAN7-304-XXXX| 25.59 13.980 41.710 34.799 1503.5863 09:00:21.97M