2015-10-11T07:56:00.048Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.706 34.792 1503.5886 08:58:22.19M 2015-10-11T07:56:00.292Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.706 34.792 1503.5883 08:58:22.39M 2015-10-11T07:56:00.454Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.706 34.792 1503.5880 08:58:22.59M 2015-10-11T07:56:00.674Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.706 34.792 1503.5879 08:58:22.79M 2015-10-11T07:56:00.859Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.706 34.792 1503.5886 08:58:23.03M 2015-10-11T07:56:01.064Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.707 34.793 1503.5887 08:58:23.21M 2015-10-11T07:56:01.269Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.708 34.794 1503.5892 08:58:23.41M 2015-10-11T07:56:01.469Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.708 34.794 1503.5896 08:58:23.61M 2015-10-11T07:56:01.674Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.709 34.795 1503.5903 08:58:23.80M 2015-10-11T07:56:01.879Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.709 34.796 1503.5907 08:58:24.03M 2015-10-11T07:56:02.092Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.709 34.796 1503.5914 08:58:24.22M 2015-10-11T07:56:02.284Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.710 34.797 1503.5916 08:58:24.42M 2015-10-11T07:56:02.484Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.711 34.797 1503.5922 08:58:24.62M 2015-10-11T07:56:02.689Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.711 34.798 1503.5940 08:58:24.82M 2015-10-11T07:56:02.895Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.713 34.800 1503.5935 08:58:25.04M 2015-10-11T07:56:03.094Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.708 34.795 1503.5876 08:58:25.24M 2015-10-11T07:56:03.299Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.707 34.795 1503.5867 08:58:25.44M 2015-10-11T07:56:03.499Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.706 34.794 1503.5862 08:58:25.64M 2015-10-11T07:56:03.733Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.706 34.794 1503.5863 08:58:25.83M 2015-10-11T07:56:03.904Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.706 34.794 1503.5862 08:58:26.05M 2015-10-11T07:56:04.109Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.706 34.794 1503.5864 08:58:26.25M 2015-10-11T07:56:04.314Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.706 34.794 1503.5861 08:58:26.45M 2015-10-11T07:56:04.514Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.706 34.794 1503.5868 08:58:26.65M 2015-10-11T07:56:04.719Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.709 34.796 1503.5897 08:58:26.85M 2015-10-11T07:56:04.919Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.709 34.796 1503.5905 08:58:27.07M 2015-10-11T07:56:05.139Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.709 34.796 1503.5914 08:58:27.27M 2015-10-11T07:56:05.324Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.709 34.795 1503.5913 08:58:27.48M 2015-10-11T07:56:05.529Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.709 34.795 1503.5918 08:58:27.66M 2015-10-11T07:56:05.734Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.709 34.795 1503.5928 08:58:27.86M 2015-10-11T07:56:05.936Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.708 34.793 1503.5920 08:58:28.08M 2015-10-11T07:56:06.154Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.708 34.793 1503.5916 08:58:28.28M 2015-10-11T07:56:06.344Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.708 34.794 1503.5912 08:58:28.48M 2015-10-11T07:56:06.572Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.709 34.794 1503.5914 08:58:28.68M 2015-10-11T07:56:06.749Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.710 34.795 1503.5955 08:58:28.88M 2015-10-11T07:56:06.949Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.711 34.796 1503.5957 08:58:29.10M 2015-10-11T07:56:07.154Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.711 34.796 1503.5950 08:58:29.30M 2015-10-11T07:56:07.359Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.718 34.802 1503.6011 08:58:29.50M 2015-10-11T07:56:07.564Z|I-OCEAN7-304-XXXX| 25.56 13.983 41.718 34.803 1503.6017 08:58:29.70M 2015-10-11T07:56:07.764Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.718 34.802 1503.6021 08:58:29.90M 2015-10-11T07:56:07.969Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.717 34.802 1503.6022 08:58:30.12M 2015-10-11T07:56:08.169Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.721 34.806 1503.6066 08:58:30.31M 2015-10-11T07:56:08.412Z|I-OCEAN7-304-XXXX| 25.58 13.984 41.714 34.799 1503.5979 08:58:30.51M 2015-10-11T07:56:08.579Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.713 34.798 1503.5967 08:58:30.71M 2015-10-11T07:56:08.779Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.712 34.797 1503.5952 08:58:30.91M 2015-10-11T07:56:08.979Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.711 34.797 1503.5944 08:58:31.13M 2015-10-11T07:56:09.184Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.711 34.796 1503.5939 08:58:31.33M 2015-10-11T07:56:09.389Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.710 34.796 1503.5929 08:58:31.53M 2015-10-11T07:56:09.609Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.705 34.791 1503.5873 08:58:31.73M 2015-10-11T07:56:09.794Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.708 34.794 1503.5897 08:58:31.94M 2015-10-11T07:56:09.999Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.708 34.795 1503.5900 08:58:32.14M 2015-10-11T07:56:10.199Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.709 34.796 1503.5900 08:58:32.34M 2015-10-11T07:56:10.404Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.710 34.796 1503.5908 08:58:32.54M 2015-10-11T07:56:10.612Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.710 34.797 1503.5911 08:58:32.74M 2015-10-11T07:56:10.809Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.710 34.797 1503.5911 08:58:32.94M 2015-10-11T07:56:11.014Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.711 34.797 1503.5909 08:58:33.16M 2015-10-11T07:56:11.216Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.711 34.798 1503.5927 08:58:33.36M 2015-10-11T07:56:11.419Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.711 34.797 1503.5935 08:58:33.56M 2015-10-11T07:56:11.619Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.712 34.798 1503.5945 08:58:33.75M 2015-10-11T07:56:11.824Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.712 34.798 1503.5947 08:58:33.95M 2015-10-11T07:56:12.029Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.712 34.798 1503.5945 08:58:34.17M 2015-10-11T07:56:12.229Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.712 34.798 1503.5944 08:58:34.37M 2015-10-11T07:56:12.434Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.711 34.798 1503.5935 08:58:34.57M 2015-10-11T07:56:12.634Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.710 34.797 1503.5928 08:58:34.77M 2015-10-11T07:56:12.839Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.709 34.796 1503.5917 08:58:34.97M 2015-10-11T07:56:13.039Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.708 34.795 1503.5902 08:58:35.19M 2015-10-11T07:56:13.249Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.708 34.794 1503.5898 08:58:35.39M 2015-10-11T07:56:13.449Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.707 34.793 1503.5889 08:58:35.59M 2015-10-11T07:56:13.649Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.707 34.793 1503.5889 08:58:35.78M 2015-10-11T07:56:13.856Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.707 34.794 1503.5886 08:58:36.00M 2015-10-11T07:56:14.074Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.707 34.794 1503.5878 08:58:36.20M 2015-10-11T07:56:14.264Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.706 34.793 1503.5863 08:58:36.42M 2015-10-11T07:56:14.464Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.705 34.793 1503.5840 08:58:36.60M 2015-10-11T07:56:14.664Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.704 34.792 1503.5831 08:58:36.80M 2015-10-11T07:56:14.869Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.703 34.791 1503.5820 08:58:37.02M 2015-10-11T07:56:15.074Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.703 34.791 1503.5819 08:58:37.22M 2015-10-11T07:56:15.279Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.704 34.791 1503.5830 08:58:37.42M 2015-10-11T07:56:15.479Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.704 34.792 1503.5845 08:58:37.62M 2015-10-11T07:56:15.679Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.706 34.793 1503.5861 08:58:37.81M 2015-10-11T07:56:15.884Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.707 34.794 1503.5870 08:58:38.03M 2015-10-11T07:56:16.084Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.707 34.794 1503.5879 08:58:38.23M 2015-10-11T07:56:16.289Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.708 34.795 1503.5883 08:58:38.43M 2015-10-11T07:56:16.497Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.709 34.796 1503.5897 08:58:38.63M 2015-10-11T07:56:16.695Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.710 34.796 1503.5911 08:58:38.83M 2015-10-11T07:56:16.899Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.710 34.796 1503.5918 08:58:39.05M 2015-10-11T07:56:17.099Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.710 34.796 1503.5918 08:58:39.25M 2015-10-11T07:56:17.304Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.710 34.796 1503.5924 08:58:39.44M 2015-10-11T07:56:17.509Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.710 34.796 1503.5925 08:58:39.65M 2015-10-11T07:56:17.714Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.710 34.797 1503.5917 08:58:39.84M 2015-10-11T07:56:17.914Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.711 34.797 1503.5918 08:58:40.06M 2015-10-11T07:56:18.164Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.711 34.798 1503.5922 08:58:40.26M 2015-10-11T07:56:18.320Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.711 34.797 1503.5924 08:58:40.51M 2015-10-11T07:56:18.540Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.710 34.796 1503.5918 08:58:40.66M 2015-10-11T07:56:18.729Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.709 34.795 1503.5909 08:58:40.88M 2015-10-11T07:56:18.929Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.709 34.795 1503.5900 08:58:41.08M 2015-10-11T07:56:19.136Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.709 34.795 1503.5901 08:58:41.28M 2015-10-11T07:56:19.335Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.709 34.795 1503.5911 08:58:41.48M 2015-10-11T07:56:19.539Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.709 34.795 1503.5914 08:58:41.67M 2015-10-11T07:56:19.744Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.709 34.795 1503.5909 08:58:41.88M 2015-10-11T07:56:19.944Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.708 34.794 1503.5920 08:58:42.09M 2015-10-11T07:56:20.149Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.708 34.794 1503.5919 08:58:42.29M 2015-10-11T07:56:20.349Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.708 34.794 1503.5914 08:58:42.49M 2015-10-11T07:56:20.572Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.708 34.794 1503.5913 08:58:42.69M 2015-10-11T07:56:20.759Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.711 34.797 1503.5948 08:58:42.89M 2015-10-11T07:56:20.964Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.712 34.799 1503.5912 08:58:43.11M 2015-10-11T07:56:21.164Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.708 34.796 1503.5864 08:58:43.31M 2015-10-11T07:56:21.373Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.708 34.796 1503.5865 08:58:43.51M 2015-10-11T07:56:21.569Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.708 34.796 1503.5863 08:58:43.71M 2015-10-11T07:56:21.777Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.706 34.795 1503.5842 08:58:43.90M 2015-10-11T07:56:21.975Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.707 34.796 1503.5853 08:58:44.12M 2015-10-11T07:56:22.179Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.708 34.796 1503.5851 08:58:44.32M 2015-10-11T07:56:22.379Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.709 34.797 1503.5854 08:58:44.52M 2015-10-11T07:56:22.585Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.710 34.798 1503.5874 08:58:44.72M 2015-10-11T07:56:22.790Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.711 34.799 1503.5894 08:58:44.92M 2015-10-11T07:56:23.010Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.712 34.800 1503.5903 08:58:45.14M 2015-10-11T07:56:23.195Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.716 34.803 1503.5942 08:58:45.35M 2015-10-11T07:56:23.400Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.717 34.804 1503.5963 08:58:45.54M 2015-10-11T07:56:23.600Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.717 34.804 1503.5961 08:58:45.74M 2015-10-11T07:56:23.805Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.718 34.804 1503.5973 08:58:45.94M 2015-10-11T07:56:24.005Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.717 34.804 1503.5977 08:58:46.15M 2015-10-11T07:56:24.210Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.717 34.805 1503.5935 08:58:46.35M 2015-10-11T07:56:24.410Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.716 34.804 1503.5928 08:58:46.55M 2015-10-11T07:56:24.615Z|I-OCEAN7-304-XXXX| 25.67 13.979 41.715 34.804 1503.5912 08:58:46.75M 2015-10-11T07:56:24.815Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.715 34.804 1503.5911 08:58:46.95M 2015-10-11T07:56:25.052Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.715 34.804 1503.5911 08:58:47.17M 2015-10-11T07:56:25.225Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.709 34.797 1503.5850 08:58:47.37M 2015-10-11T07:56:25.425Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.710 34.798 1503.5868 08:58:47.57M 2015-10-11T07:56:25.630Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.711 34.799 1503.5881 08:58:47.76M 2015-10-11T07:56:25.835Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.712 34.799 1503.5896 08:58:47.96M 2015-10-11T07:56:26.040Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.711 34.799 1503.5895 08:58:48.18M 2015-10-11T07:56:26.240Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.712 34.799 1503.5902 08:58:48.38M 2015-10-11T07:56:26.440Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.712 34.798 1503.5908 08:58:48.58M 2015-10-11T07:56:26.645Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.711 34.798 1503.5911 08:58:48.78M 2015-10-11T07:56:26.850Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.711 34.797 1503.5914 08:58:49.00M 2015-10-11T07:56:27.056Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.711 34.797 1503.5917 08:58:49.20M 2015-10-11T07:56:27.255Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.710 34.795 1503.5912 08:58:49.40M 2015-10-11T07:56:27.475Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.709 34.795 1503.5903 08:58:49.59M 2015-10-11T07:56:27.660Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.709 34.795 1503.5901 08:58:49.81M 2015-10-11T07:56:27.865Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.709 34.794 1503.5903 08:58:50.01M 2015-10-11T07:56:28.065Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.714 34.799 1503.5962 08:58:50.21M 2015-10-11T07:56:28.270Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.714 34.800 1503.5955 08:58:50.41M 2015-10-11T07:56:28.475Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.714 34.800 1503.5966 08:58:50.61M 2015-10-11T07:56:28.675Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.715 34.801 1503.5961 08:58:50.81M 2015-10-11T07:56:28.880Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.716 34.802 1503.5969 08:58:51.03M 2015-10-11T07:56:29.085Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.717 34.803 1503.5994 08:58:51.23M 2015-10-11T07:56:29.292Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.713 34.799 1503.5953 08:58:51.43M 2015-10-11T07:56:29.490Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.713 34.799 1503.5955 08:58:51.62M 2015-10-11T07:56:29.690Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.709 34.795 1503.5907 08:58:51.82M 2015-10-11T07:56:29.896Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.709 34.795 1503.5913 08:58:52.04M 2015-10-11T07:56:30.095Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.710 34.796 1503.5920 08:58:52.24M 2015-10-11T07:56:30.300Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.711 34.797 1503.5929 08:58:52.44M 2015-10-11T07:56:30.505Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.712 34.798 1503.5950 08:58:52.64M 2015-10-11T07:56:30.705Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.716 34.802 1503.5994 08:58:52.84M 2015-10-11T07:56:30.905Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.717 34.803 1503.5997 08:58:53.06M 2015-10-11T07:56:31.110Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.716 34.803 1503.5991 08:58:53.26M 2015-10-11T07:56:31.315Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.716 34.802 1503.5990 08:58:53.46M 2015-10-11T07:56:31.520Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.716 34.803 1503.5985 08:58:53.65M 2015-10-11T07:56:31.720Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.716 34.802 1503.5972 08:58:53.86M 2015-10-11T07:56:31.940Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.716 34.802 1503.5973 08:58:54.07M 2015-10-11T07:56:32.125Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.716 34.803 1503.5972 08:58:54.29M 2015-10-11T07:56:32.330Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.711 34.798 1503.5917 08:58:54.47M 2015-10-11T07:56:32.535Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.710 34.798 1503.5902 08:58:54.67M 2015-10-11T07:56:32.740Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.709 34.797 1503.5908 08:58:54.87M 2015-10-11T07:56:32.940Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.708 34.795 1503.5891 08:58:55.09M 2015-10-11T07:56:33.145Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.706 34.793 1503.5878 08:58:55.29M 2015-10-11T07:56:33.345Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.706 34.793 1503.5875 08:58:55.49M 2015-10-11T07:56:33.550Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.705 34.792 1503.5870 08:58:55.69M 2015-10-11T07:56:33.755Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.704 34.791 1503.5851 08:58:55.89M 2015-10-11T07:56:33.955Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.710 34.796 1503.5931 08:58:56.10M 2015-10-11T07:56:34.160Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.711 34.797 1503.5936 08:58:56.30M 2015-10-11T07:56:34.360Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.711 34.797 1503.5928 08:58:56.50M 2015-10-11T07:56:34.565Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.711 34.797 1503.5935 08:58:56.70M 2015-10-11T07:56:34.765Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.716 34.801 1503.5988 08:58:56.90M 2015-10-11T07:56:34.970Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.716 34.801 1503.5994 08:58:57.12M 2015-10-11T07:56:35.175Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.714 34.800 1503.5973 08:58:57.32M 2015-10-11T07:56:35.412Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.714 34.800 1503.5962 08:58:57.52M 2015-10-11T07:56:35.576Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.714 34.800 1503.5958 08:58:57.71M 2015-10-11T07:56:35.780Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.714 34.800 1503.5955 08:58:57.91M 2015-10-11T07:56:35.980Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.714 34.800 1503.5955 08:58:58.13M 2015-10-11T07:56:36.185Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.715 34.801 1503.5957 08:58:58.33M 2015-10-11T07:56:36.410Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.715 34.800 1503.5959 08:58:58.53M 2015-10-11T07:56:36.595Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.715 34.801 1503.5953 08:58:58.75M 2015-10-11T07:56:36.795Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.715 34.801 1503.5966 08:58:58.93M 2015-10-11T07:56:37.000Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.715 34.801 1503.5968 08:58:59.15M 2015-10-11T07:56:37.200Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.716 34.801 1503.5974 08:58:59.35M 2015-10-11T07:56:37.400Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.716 34.802 1503.5980 08:58:59.54M 2015-10-11T07:56:37.610Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.717 34.802 1503.5991 08:58:59.74M 2015-10-11T07:56:37.810Z|I-OCEAN7-304-XXXX| 25.57 13.983 41.717 34.802 1503.5997 08:58:59.94M 2015-10-11T07:56:38.015Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.717 34.803 1503.6010 08:59:00.16M 2015-10-11T07:56:38.220Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.717 34.802 1503.6007 08:59:00.36M 2015-10-11T07:56:38.420Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.717 34.802 1503.6000 08:59:00.56M 2015-10-11T07:56:38.625Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.717 34.802 1503.5996 08:59:00.76M 2015-10-11T07:56:38.830Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.717 34.802 1503.6006 08:59:00.96M 2015-10-11T07:56:39.030Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.717 34.802 1503.5994 08:59:01.18M 2015-10-11T07:56:39.235Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.716 34.802 1503.5988 08:59:01.38M 2015-10-11T07:56:39.435Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.708 34.794 1503.5891 08:59:01.58M 2015-10-11T07:56:39.640Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.707 34.793 1503.5881 08:59:01.78M 2015-10-11T07:56:39.840Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.706 34.793 1503.5870 08:59:02.98M 2015-10-11T07:56:40.045Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.707 34.794 1503.5870 08:59:02.19M 2015-10-11T07:56:40.245Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.707 34.794 1503.5874 08:59:02.39M 2015-10-11T07:56:40.450Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.706 34.793 1503.5869 08:59:02.59M 2015-10-11T07:56:40.655Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.706 34.794 1503.5864 08:59:02.79M 2015-10-11T07:56:40.870Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.707 34.794 1503.5867 08:59:03.01M 2015-10-11T07:56:41.060Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.707 34.795 1503.5869 08:59:03.22M 2015-10-11T07:56:41.260Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.711 34.799 1503.5920 08:59:03.41M 2015-10-11T07:56:41.465Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.712 34.799 1503.5931 08:59:03.60M 2015-10-11T07:56:41.670Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.712 34.799 1503.5942 08:59:03.80M 2015-10-11T07:56:41.870Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.714 34.800 1503.5962 08:59:04.02M 2015-10-11T07:56:42.075Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.715 34.801 1503.5979 08:59:04.22M 2015-10-11T07:56:42.280Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.712 34.798 1503.5945 08:59:04.42M 2015-10-11T07:56:42.480Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.711 34.798 1503.5940 08:59:04.62M 2015-10-11T07:56:42.685Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.710 34.797 1503.5923 08:59:04.82M 2015-10-11T07:56:42.885Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.710 34.796 1503.5919 08:59:05.04M 2015-10-11T07:56:43.090Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.709 34.795 1503.5912 08:59:05.24M 2015-10-11T07:56:43.290Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.711 34.797 1503.5944 08:59:05.44M 2015-10-11T07:56:43.497Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.712 34.798 1503.5957 08:59:05.63M 2015-10-11T07:56:43.700Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.712 34.798 1503.5950 08:59:05.83M 2015-10-11T07:56:43.900Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.712 34.798 1503.5945 08:59:06.05M 2015-10-11T07:56:44.106Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.711 34.798 1503.5936 08:59:06.25M 2015-10-11T07:56:44.310Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.711 34.798 1503.5938 08:59:06.45M 2015-10-11T07:56:44.510Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.711 34.797 1503.5931 08:59:06.65M 2015-10-11T07:56:44.716Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.712 34.798 1503.5924 08:59:06.85M 2015-10-11T07:56:44.915Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.711 34.797 1503.5912 08:59:07.07M 2015-10-11T07:56:45.121Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.710 34.797 1503.5902 08:59:07.26M 2015-10-11T07:56:45.341Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.710 34.796 1503.5903 08:59:07.46M 2015-10-11T07:56:45.530Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.710 34.797 1503.5908 08:59:07.68M 2015-10-11T07:56:45.730Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.711 34.797 1503.5922 08:59:07.87M 2015-10-11T07:56:45.930Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.712 34.798 1503.5933 08:59:08.08M 2015-10-11T07:56:46.136Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.712 34.798 1503.5931 08:59:08.28M 2015-10-11T07:56:46.341Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.713 34.799 1503.5931 08:59:08.48M 2015-10-11T07:56:46.541Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.713 34.799 1503.5934 08:59:08.68M 2015-10-11T07:56:46.746Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.713 34.799 1503.5933 08:59:08.88M 2015-10-11T07:56:46.972Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.713 34.799 1503.5935 08:59:09.10M 2015-10-11T07:56:47.151Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.713 34.799 1503.5929 08:59:09.30M 2015-10-11T07:56:47.356Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.713 34.800 1503.5933 08:59:09.50M 2015-10-11T07:56:47.561Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.710 34.796 1503.5886 08:59:09.69M 2015-10-11T07:56:47.761Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.709 34.796 1503.5889 08:59:09.89M 2015-10-11T07:56:47.966Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.708 34.795 1503.5885 08:59:10.11M 2015-10-11T07:56:48.166Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.708 34.794 1503.5895 08:59:10.31M 2015-10-11T07:56:48.371Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.715 34.801 1503.5980 08:59:10.51M 2015-10-11T07:56:48.571Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.716 34.804 1503.5957 08:59:10.71M 2015-10-11T07:56:48.776Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.717 34.804 1503.5959 08:59:10.91M 2015-10-11T07:56:48.981Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.716 34.803 1503.5946 08:59:11.13M 2015-10-11T07:56:49.181Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.715 34.803 1503.5935 08:59:11.33M 2015-10-11T07:56:49.386Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.714 34.802 1503.5914 08:59:11.53M 2015-10-11T07:56:49.586Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.713 34.801 1503.5911 08:59:11.72M 2015-10-11T07:56:49.806Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.713 34.801 1503.5900 08:59:11.92M 2015-10-11T07:56:49.991Z|I-OCEAN7-304-XXXX| 25.72 13.979 41.712 34.801 1503.5894 08:59:12.16M 2015-10-11T07:56:50.196Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.712 34.801 1503.5896 08:59:12.34M 2015-10-11T07:56:50.401Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.713 34.802 1503.5905 08:59:12.54M 2015-10-11T07:56:50.606Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.714 34.802 1503.5913 08:59:12.74M 2015-10-11T07:56:50.806Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.714 34.802 1503.5928 08:59:12.94M 2015-10-11T07:56:51.006Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.714 34.802 1503.5923 08:59:13.16M 2015-10-11T07:56:51.211Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.714 34.801 1503.5923 08:59:13.35M 2015-10-11T07:56:51.416Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.716 34.804 1503.5955 08:59:13.55M 2015-10-11T07:56:51.621Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.716 34.803 1503.5959 08:59:13.75M 2015-10-11T07:56:51.821Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.715 34.802 1503.5958 08:59:13.95M 2015-10-11T07:56:52.026Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.714 34.800 1503.5955 08:59:14.17M 2015-10-11T07:56:52.231Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.713 34.800 1503.5941 08:59:14.37M 2015-10-11T07:56:52.431Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.712 34.798 1503.5930 08:59:14.57M 2015-10-11T07:56:52.631Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.711 34.797 1503.5927 08:59:14.77M 2015-10-11T07:56:52.841Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.711 34.798 1503.5918 08:59:14.97M 2015-10-11T07:56:53.041Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.710 34.797 1503.5901 08:59:15.19M 2015-10-11T07:56:53.241Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.710 34.797 1503.5889 08:59:15.39M 2015-10-11T07:56:53.446Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.709 34.796 1503.5891 08:59:15.58M 2015-10-11T07:56:53.646Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.709 34.795 1503.5886 08:59:15.78M 2015-10-11T07:56:53.851Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.711 34.798 1503.5906 08:59:16.00M 2015-10-11T07:56:54.056Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.710 34.796 1503.5887 08:59:16.20M 2015-10-11T07:56:54.276Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.712 34.798 1503.5914 08:59:16.40M 2015-10-11T07:56:54.456Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.712 34.798 1503.5928 08:59:16.62M 2015-10-11T07:56:54.666Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.711 34.797 1503.5924 08:59:16.80M 2015-10-11T07:56:54.861Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.711 34.798 1503.5913 08:59:17.02M 2015-10-11T07:56:55.071Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.711 34.798 1503.5911 08:59:17.21M 2015-10-11T07:56:55.271Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.711 34.798 1503.5913 08:59:17.42M 2015-10-11T07:56:55.476Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.712 34.799 1503.5909 08:59:17.62M 2015-10-11T07:56:55.676Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.710 34.798 1503.5886 08:59:17.81M 2015-10-11T07:56:55.881Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.710 34.798 1503.5885 08:59:18.03M 2015-10-11T07:56:56.086Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.711 34.798 1503.5895 08:59:18.23M 2015-10-11T07:56:56.286Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.711 34.798 1503.5903 08:59:18.43M 2015-10-11T07:56:56.491Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.711 34.798 1503.5901 08:59:18.63M 2015-10-11T07:56:56.691Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.711 34.798 1503.5896 08:59:18.83M 2015-10-11T07:56:56.896Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.711 34.798 1503.5896 08:59:19.04M 2015-10-11T07:56:57.096Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.707 34.794 1503.5863 08:59:19.25M 2015-10-11T07:56:57.301Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.709 34.796 1503.5883 08:59:19.44M 2015-10-11T07:56:57.506Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.709 34.797 1503.5887 08:59:19.64M 2015-10-11T07:56:57.711Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.710 34.798 1503.5891 08:59:19.84M 2015-10-11T07:56:57.911Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.707 34.795 1503.5861 08:59:20.06M 2015-10-11T07:56:58.111Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.707 34.795 1503.5858 08:59:20.26M 2015-10-11T07:56:58.316Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.707 34.794 1503.5864 08:59:20.46M 2015-10-11T07:56:58.521Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.704 34.791 1503.5836 08:59:20.66M 2015-10-11T07:56:58.741Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.704 34.792 1503.5842 08:59:20.86M 2015-10-11T07:56:58.926Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.704 34.792 1503.5845 08:59:21.09M 2015-10-11T07:56:59.131Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.704 34.792 1503.5844 08:59:21.28M 2015-10-11T07:56:59.336Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.704 34.792 1503.5841 08:59:21.47M 2015-10-11T07:56:59.536Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.705 34.792 1503.5852 08:59:21.67M 2015-10-11T07:56:59.736Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.704 34.792 1503.5848 08:59:21.87M 2015-10-11T07:56:59.941Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.703 34.791 1503.5840 08:59:22.09M