2015-10-11T07:55:00.172Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.714 34.801 1503.5945 08:57:22.30M 2015-10-11T07:55:00.356Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.716 34.803 1503.5962 08:57:22.49M 2015-10-11T07:55:00.561Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.715 34.802 1503.5952 08:57:22.69M 2015-10-11T07:55:00.766Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.715 34.802 1503.5950 08:57:22.89M 2015-10-11T07:55:00.966Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.720 34.807 1503.6008 08:57:23.11M 2015-10-11T07:55:01.171Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.720 34.807 1503.6010 08:57:23.31M 2015-10-11T07:55:01.376Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.721 34.807 1503.6013 08:57:23.51M 2015-10-11T07:55:01.576Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.721 34.808 1503.6011 08:57:23.71M 2015-10-11T07:55:01.781Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.714 34.802 1503.5938 08:57:23.91M 2015-10-11T07:55:01.986Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.713 34.800 1503.5918 08:57:24.13M 2015-10-11T07:55:02.212Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.714 34.801 1503.5930 08:57:24.33M 2015-10-11T07:55:02.391Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.715 34.802 1503.5947 08:57:24.53M 2015-10-11T07:55:02.611Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.716 34.803 1503.5953 08:57:24.73M 2015-10-11T07:55:02.796Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.718 34.805 1503.5969 08:57:24.94M 2015-10-11T07:55:02.996Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.716 34.804 1503.5947 08:57:25.14M 2015-10-11T07:55:03.201Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.715 34.802 1503.5930 08:57:25.34M 2015-10-11T07:55:03.401Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.713 34.801 1503.5909 08:57:25.54M 2015-10-11T07:55:03.606Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.714 34.802 1503.5918 08:57:25.74M 2015-10-11T07:55:03.806Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.715 34.803 1503.5927 08:57:25.94M 2015-10-11T07:55:04.011Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.715 34.803 1503.5929 08:57:26.16M 2015-10-11T07:55:04.216Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.716 34.804 1503.5930 08:57:26.36M 2015-10-11T07:55:04.416Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.716 34.804 1503.5948 08:57:26.55M 2015-10-11T07:55:04.621Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.714 34.802 1503.5936 08:57:26.75M 2015-10-11T07:55:04.826Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.714 34.801 1503.5928 08:57:26.95M 2015-10-11T07:55:05.026Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.713 34.800 1503.5924 08:57:27.17M 2015-10-11T07:55:05.252Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.713 34.800 1503.5933 08:57:27.37M 2015-10-11T07:55:05.436Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.714 34.800 1503.5942 08:57:27.57M 2015-10-11T07:55:05.636Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.715 34.801 1503.5956 08:57:27.77M 2015-10-11T07:55:05.841Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.716 34.802 1503.5968 08:57:27.97M 2015-10-11T07:55:06.041Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.715 34.802 1503.5963 08:57:28.19M 2015-10-11T07:55:06.241Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.715 34.801 1503.5959 08:57:28.39M 2015-10-11T07:55:06.451Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.714 34.801 1503.5951 08:57:28.58M 2015-10-11T07:55:06.651Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.714 34.800 1503.5958 08:57:28.78M 2015-10-11T07:55:06.856Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.714 34.800 1503.5958 08:57:29.00M 2015-10-11T07:55:07.076Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.715 34.801 1503.5968 08:57:29.20M 2015-10-11T07:55:07.261Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.714 34.801 1503.5967 08:57:29.42M 2015-10-11T07:55:07.461Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.713 34.800 1503.5946 08:57:29.60M 2015-10-11T07:55:07.666Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.713 34.800 1503.5938 08:57:29.80M 2015-10-11T07:55:07.866Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.712 34.799 1503.5930 08:57:30.02M 2015-10-11T07:55:08.076Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.713 34.800 1503.5924 08:57:30.21M 2015-10-11T07:55:08.276Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.713 34.800 1503.5929 08:57:30.42M 2015-10-11T07:55:08.481Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.713 34.800 1503.5935 08:57:30.61M 2015-10-11T07:55:08.681Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.708 34.796 1503.5883 08:57:30.81M 2015-10-11T07:55:08.886Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.714 34.801 1503.5944 08:57:31.03M 2015-10-11T07:55:09.091Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.715 34.802 1503.5961 08:57:31.23M 2015-10-11T07:55:09.291Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.715 34.801 1503.5966 08:57:31.43M 2015-10-11T07:55:09.496Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.714 34.801 1503.5958 08:57:31.63M 2015-10-11T07:55:09.696Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.713 34.800 1503.5946 08:57:31.83M 2015-10-11T07:55:09.902Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.712 34.799 1503.5945 08:57:32.04M 2015-10-11T07:55:10.101Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.712 34.798 1503.5933 08:57:32.25M 2015-10-11T07:55:10.306Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.711 34.798 1503.5916 08:57:32.44M 2015-10-11T07:55:10.511Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.710 34.797 1503.5897 08:57:32.64M 2015-10-11T07:55:10.711Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.714 34.800 1503.5944 08:57:32.85M 2015-10-11T07:55:10.917Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.714 34.800 1503.5950 08:57:33.06M 2015-10-11T07:55:11.116Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.714 34.800 1503.5951 08:57:33.26M 2015-10-11T07:55:11.321Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.714 34.801 1503.5955 08:57:33.46M 2015-10-11T07:55:11.537Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.719 34.805 1503.6008 08:57:33.66M 2015-10-11T07:55:11.726Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.720 34.806 1503.6012 08:57:33.87M 2015-10-11T07:55:11.931Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.720 34.806 1503.6012 08:57:34.08M 2015-10-11T07:55:12.181Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.721 34.807 1503.6010 08:57:34.28M 2015-10-11T07:55:12.336Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.721 34.807 1503.6003 08:57:34.52M 2015-10-11T07:55:12.541Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.721 34.808 1503.6003 08:57:34.68M 2015-10-11T07:55:12.747Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.723 34.809 1503.6023 08:57:34.87M 2015-10-11T07:55:12.947Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.723 34.810 1503.6023 08:57:35.09M 2015-10-11T07:55:13.152Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.722 34.809 1503.6014 08:57:35.29M 2015-10-11T07:55:13.352Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.721 34.808 1503.6005 08:57:35.49M 2015-10-11T07:55:13.557Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.720 34.806 1503.5994 08:57:35.69M 2015-10-11T07:55:13.762Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.717 34.804 1503.5957 08:57:35.89M 2015-10-11T07:55:13.972Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.717 34.804 1503.5948 08:57:36.11M 2015-10-11T07:55:14.167Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.716 34.803 1503.5942 08:57:36.31M 2015-10-11T07:55:14.367Z|I-OCEAN7-304-XXXX| 25.59 13.981 41.708 34.796 1503.5864 08:57:36.50M 2015-10-11T07:55:14.571Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.707 34.795 1503.5847 08:57:36.70M 2015-10-11T07:55:14.777Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.705 34.792 1503.5820 08:57:36.90M 2015-10-11T07:55:14.977Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.705 34.792 1503.5830 08:57:37.12M 2015-10-11T07:55:15.177Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.705 34.792 1503.5840 08:57:37.32M 2015-10-11T07:55:15.382Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.712 34.799 1503.5927 08:57:37.52M 2015-10-11T07:55:15.582Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.711 34.798 1503.5908 08:57:37.72M 2015-10-11T07:55:15.787Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.710 34.797 1503.5898 08:57:37.91M 2015-10-11T07:55:16.007Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.710 34.797 1503.5892 08:57:38.14M 2015-10-11T07:55:16.197Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.710 34.797 1503.5884 08:57:38.35M 2015-10-11T07:55:16.397Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.710 34.797 1503.5881 08:57:38.53M 2015-10-11T07:55:16.602Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.709 34.797 1503.5874 08:57:38.73M 2015-10-11T07:55:16.802Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.709 34.797 1503.5880 08:57:38.93M 2015-10-11T07:55:17.007Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.715 34.803 1503.5950 08:57:39.15M 2015-10-11T07:55:17.252Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.717 34.804 1503.5973 08:57:39.35M 2015-10-11T07:55:17.412Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.717 34.805 1503.5983 08:57:39.59M 2015-10-11T07:55:17.617Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.717 34.804 1503.5985 08:57:39.75M 2015-10-11T07:55:17.817Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.717 34.804 1503.5988 08:57:39.95M 2015-10-11T07:55:18.022Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.717 34.804 1503.5984 08:57:40.17M 2015-10-11T07:55:18.227Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.717 34.804 1503.5986 08:57:40.36M 2015-10-11T07:55:18.427Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.717 34.803 1503.5988 08:57:40.57M 2015-10-11T07:55:18.632Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.715 34.802 1503.5974 08:57:40.76M 2015-10-11T07:55:18.832Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.714 34.801 1503.5966 08:57:40.96M 2015-10-11T07:55:19.037Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.714 34.800 1503.5959 08:57:41.18M 2015-10-11T07:55:19.237Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.713 34.800 1503.5959 08:57:41.38M 2015-10-11T07:55:19.442Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.713 34.800 1503.5970 08:57:41.58M 2015-10-11T07:55:19.647Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.714 34.799 1503.5979 08:57:41.78M 2015-10-11T07:55:19.852Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.714 34.800 1503.5978 08:57:42.00M 2015-10-11T07:55:20.052Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.709 34.795 1503.5924 08:57:42.20M 2015-10-11T07:55:20.257Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.708 34.794 1503.5916 08:57:42.40M 2015-10-11T07:55:20.477Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.709 34.794 1503.5925 08:57:42.60M 2015-10-11T07:55:20.662Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.712 34.798 1503.5964 08:57:42.81M 2015-10-11T07:55:20.867Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.711 34.797 1503.5951 08:57:43.01M 2015-10-11T07:55:21.067Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.711 34.796 1503.5944 08:57:43.21M 2015-10-11T07:55:21.272Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.711 34.797 1503.5946 08:57:43.41M 2015-10-11T07:55:21.492Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.712 34.798 1503.5950 08:57:43.61M 2015-10-11T07:55:21.677Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.713 34.799 1503.5956 08:57:43.81M 2015-10-11T07:55:21.877Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.713 34.799 1503.5963 08:57:44.03M 2015-10-11T07:55:22.082Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.713 34.799 1503.5964 08:57:44.22M 2015-10-11T07:55:22.332Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.713 34.800 1503.5956 08:57:44.43M 2015-10-11T07:55:22.487Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.714 34.800 1503.5953 08:57:44.67M 2015-10-11T07:55:22.692Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.716 34.802 1503.5975 08:57:44.82M 2015-10-11T07:55:22.892Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.713 34.799 1503.5946 08:57:45.04M 2015-10-11T07:55:23.097Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.711 34.798 1503.5931 08:57:45.24M 2015-10-11T07:55:23.332Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.712 34.799 1503.5934 08:57:45.44M 2015-10-11T07:55:23.502Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.712 34.799 1503.5934 08:57:45.64M 2015-10-11T07:55:23.707Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.713 34.799 1503.5933 08:57:45.84M 2015-10-11T07:55:23.912Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.714 34.800 1503.5947 08:57:46.06M 2015-10-11T07:55:24.112Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.715 34.801 1503.5955 08:57:46.26M 2015-10-11T07:55:24.317Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.715 34.802 1503.5961 08:57:46.46M 2015-10-11T07:55:24.517Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.716 34.802 1503.5967 08:57:46.65M 2015-10-11T07:55:24.722Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.716 34.802 1503.5973 08:57:46.85M 2015-10-11T07:55:24.942Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.716 34.803 1503.5973 08:57:47.07M 2015-10-11T07:55:25.127Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.716 34.803 1503.5964 08:57:47.29M 2015-10-11T07:55:25.332Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.716 34.803 1503.5973 08:57:47.47M 2015-10-11T07:55:25.537Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.717 34.804 1503.5983 08:57:47.67M 2015-10-11T07:55:25.737Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.714 34.801 1503.5950 08:57:47.87M 2015-10-11T07:55:25.942Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.714 34.801 1503.5952 08:57:48.09M 2015-10-11T07:55:26.142Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.705 34.793 1503.5845 08:57:48.29M 2015-10-11T07:55:26.342Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.705 34.793 1503.5841 08:57:48.48M 2015-10-11T07:55:26.552Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.705 34.793 1503.5842 08:57:48.68M 2015-10-11T07:55:26.752Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.704 34.792 1503.5826 08:57:48.88M 2015-10-11T07:55:26.972Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.710 34.797 1503.5886 08:57:49.10M 2015-10-11T07:55:27.157Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.710 34.798 1503.5903 08:57:49.30M 2015-10-11T07:55:27.407Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.711 34.799 1503.5908 08:57:49.50M 2015-10-11T07:55:27.562Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.708 34.796 1503.5862 08:57:49.74M 2015-10-11T07:55:27.767Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.707 34.795 1503.5865 08:57:49.90M 2015-10-11T07:55:27.972Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.707 34.795 1503.5869 08:57:50.11M 2015-10-11T07:55:28.172Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.707 34.795 1503.5870 08:57:50.32M 2015-10-11T07:55:28.377Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.707 34.794 1503.5864 08:57:50.51M 2015-10-11T07:55:28.577Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.706 34.794 1503.5854 08:57:50.71M 2015-10-11T07:55:28.782Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.706 34.794 1503.5851 08:57:50.91M 2015-10-11T07:55:28.987Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.706 34.794 1503.5854 08:57:51.13M 2015-10-11T07:55:29.187Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.707 34.794 1503.5869 08:57:51.33M 2015-10-11T07:55:29.407Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.708 34.795 1503.5880 08:57:51.53M 2015-10-11T07:55:29.592Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.709 34.796 1503.5894 08:57:51.75M 2015-10-11T07:55:29.797Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.710 34.797 1503.5894 08:57:51.93M 2015-10-11T07:55:30.002Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.710 34.797 1503.5884 08:57:52.15M 2015-10-11T07:55:30.202Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.710 34.798 1503.5890 08:57:52.35M 2015-10-11T07:55:30.407Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.711 34.798 1503.5891 08:57:52.54M 2015-10-11T07:55:30.612Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.711 34.799 1503.5892 08:57:52.74M 2015-10-11T07:55:30.812Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.712 34.800 1503.5897 08:57:52.94M 2015-10-11T07:55:31.017Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.712 34.800 1503.5894 08:57:53.16M 2015-10-11T07:55:31.222Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.712 34.800 1503.5901 08:57:53.36M 2015-10-11T07:55:31.422Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.714 34.801 1503.5924 08:57:53.56M 2015-10-11T07:55:31.627Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.717 34.805 1503.5957 08:57:53.76M 2015-10-11T07:55:31.827Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.710 34.798 1503.5889 08:57:53.96M 2015-10-11T07:55:32.027Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.709 34.797 1503.5881 08:57:54.17M 2015-10-11T07:55:32.232Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.708 34.796 1503.5865 08:57:54.37M 2015-10-11T07:55:32.437Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.707 34.795 1503.5859 08:57:54.57M 2015-10-11T07:55:32.637Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.707 34.795 1503.5868 08:57:54.77M 2015-10-11T07:55:32.842Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.707 34.795 1503.5880 08:57:54.97M 2015-10-11T07:55:33.047Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.708 34.795 1503.5895 08:57:55.19M 2015-10-11T07:55:33.254Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.709 34.796 1503.5901 08:57:55.39M 2015-10-11T07:55:33.453Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.707 34.794 1503.5896 08:57:55.59M 2015-10-11T07:55:33.657Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.711 34.797 1503.5938 08:57:55.79M 2015-10-11T07:55:33.872Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.712 34.797 1503.5950 08:57:56.01M 2015-10-11T07:55:34.063Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.713 34.798 1503.5959 08:57:56.22M 2015-10-11T07:55:34.263Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.714 34.799 1503.5977 08:57:56.40M 2015-10-11T07:55:34.468Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.714 34.800 1503.5977 08:57:56.60M 2015-10-11T07:55:34.667Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.714 34.800 1503.5977 08:57:56.80M 2015-10-11T07:55:34.873Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.714 34.799 1503.5967 08:57:57.02M 2015-10-11T07:55:35.077Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.714 34.800 1503.5956 08:57:57.22M 2015-10-11T07:55:35.277Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.715 34.801 1503.5964 08:57:57.42M 2015-10-11T07:55:35.482Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.715 34.801 1503.5972 08:57:57.62M 2015-10-11T07:55:35.687Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.714 34.801 1503.5969 08:57:57.82M 2015-10-11T07:55:35.887Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.714 34.800 1503.5955 08:57:58.04M 2015-10-11T07:55:36.092Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.715 34.801 1503.5962 08:57:58.23M 2015-10-11T07:55:36.292Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.715 34.802 1503.5959 08:57:58.43M 2015-10-11T07:55:36.498Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.716 34.802 1503.5961 08:57:58.63M 2015-10-11T07:55:36.697Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.716 34.803 1503.5957 08:57:58.83M 2015-10-11T07:55:36.932Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.716 34.804 1503.5955 08:57:59.05M 2015-10-11T07:55:37.108Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.712 34.800 1503.5903 08:57:59.25M 2015-10-11T07:55:37.308Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.712 34.800 1503.5898 08:57:59.45M 2015-10-11T07:55:37.513Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.711 34.799 1503.5895 08:57:59.65M 2015-10-11T07:55:37.713Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.710 34.798 1503.5878 08:57:59.85M 2015-10-11T07:55:37.918Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.709 34.797 1503.5873 08:58:00.06M 2015-10-11T07:55:38.118Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.708 34.796 1503.5880 08:58:00.27M 2015-10-11T07:55:38.343Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.714 34.801 1503.5948 08:58:00.46M 2015-10-11T07:55:38.528Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.715 34.802 1503.5955 08:58:00.68M 2015-10-11T07:55:38.728Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.716 34.803 1503.5964 08:58:00.86M 2015-10-11T07:55:38.933Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.717 34.803 1503.5968 08:58:01.08M 2015-10-11T07:55:39.138Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.717 34.804 1503.5975 08:58:01.28M 2015-10-11T07:55:39.338Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.718 34.805 1503.5978 08:58:01.48M 2015-10-11T07:55:39.543Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.718 34.804 1503.5977 08:58:01.67M 2015-10-11T07:55:39.743Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.718 34.805 1503.5989 08:58:01.88M 2015-10-11T07:55:39.948Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.707 34.795 1503.5873 08:58:02.09M 2015-10-11T07:55:40.148Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.706 34.793 1503.5863 08:58:02.29M 2015-10-11T07:55:40.353Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.705 34.792 1503.5857 08:58:02.49M 2015-10-11T07:55:40.558Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.705 34.792 1503.5858 08:58:02.69M 2015-10-11T07:55:40.758Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.705 34.792 1503.5851 08:58:02.89M 2015-10-11T07:55:40.963Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.705 34.792 1503.5850 08:58:03.11M 2015-10-11T07:55:41.168Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.705 34.793 1503.5857 08:58:03.31M 2015-10-11T07:55:41.372Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.708 34.795 1503.5885 08:58:03.51M 2015-10-11T07:55:41.573Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.709 34.798 1503.5841 08:58:03.71M 2015-10-11T07:55:41.778Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.709 34.798 1503.5840 08:58:03.91M 2015-10-11T07:55:41.978Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.709 34.798 1503.5842 08:58:04.13M 2015-10-11T07:55:42.212Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.714 34.803 1503.5895 08:58:04.32M 2015-10-11T07:55:42.388Z|I-OCEAN7-304-XXXX| 25.64 13.979 41.715 34.804 1503.5886 08:58:04.52M 2015-10-11T07:55:42.638Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.715 34.804 1503.5905 08:58:04.72M 2015-10-11T07:55:42.808Z|I-OCEAN7-304-XXXX| 25.67 13.978 41.712 34.801 1503.5856 08:58:04.97M 2015-10-11T07:55:42.993Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.712 34.802 1503.5858 08:58:05.16M 2015-10-11T07:55:43.212Z|I-OCEAN7-304-XXXX| 25.70 13.978 41.712 34.802 1503.5863 08:58:05.34M 2015-10-11T07:55:43.398Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.712 34.802 1503.5868 08:58:05.54M 2015-10-11T07:55:43.603Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.713 34.802 1503.5872 08:58:05.74M 2015-10-11T07:55:43.808Z|I-OCEAN7-304-XXXX| 25.66 13.979 41.714 34.802 1503.5889 08:58:05.94M 2015-10-11T07:55:44.008Z|I-OCEAN7-304-XXXX| 25.65 13.979 41.710 34.799 1503.5857 08:58:06.16M 2015-10-11T07:55:44.208Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.710 34.799 1503.5864 08:58:06.35M 2015-10-11T07:55:44.413Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.710 34.799 1503.5867 08:58:06.55M 2015-10-11T07:55:44.618Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.710 34.798 1503.5868 08:58:06.75M 2015-10-11T07:55:44.818Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.719 34.806 1503.5963 08:58:06.95M 2015-10-11T07:55:45.023Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.719 34.807 1503.5972 08:58:07.17M 2015-10-11T07:55:45.228Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.720 34.807 1503.5985 08:58:07.37M 2015-10-11T07:55:45.433Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.720 34.807 1503.6001 08:58:07.57M 2015-10-11T07:55:45.633Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.720 34.807 1503.6010 08:58:07.77M 2015-10-11T07:55:45.838Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.720 34.808 1503.5986 08:58:07.97M 2015-10-11T07:55:46.043Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.720 34.808 1503.5984 08:58:08.18M 2015-10-11T07:55:46.243Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.713 34.801 1503.5897 08:58:08.38M 2015-10-11T07:55:46.448Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.712 34.801 1503.5889 08:58:08.58M 2015-10-11T07:55:46.648Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.712 34.800 1503.5885 08:58:08.78M 2015-10-11T07:55:46.853Z|I-OCEAN7-304-XXXX| 25.70 13.979 41.712 34.801 1503.5889 08:58:09.00M 2015-10-11T07:55:47.053Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.713 34.802 1503.5885 08:58:09.20M 2015-10-11T07:55:47.273Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.714 34.803 1503.5881 08:58:09.40M 2015-10-11T07:55:47.463Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.713 34.803 1503.5880 08:58:09.61M 2015-10-11T07:55:47.708Z|I-OCEAN7-304-XXXX| 25.69 13.979 41.707 34.797 1503.5819 08:58:09.80M 2015-10-11T07:55:47.863Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.707 34.796 1503.5812 08:58:10.06M 2015-10-11T07:55:48.068Z|I-OCEAN7-304-XXXX| 25.68 13.979 41.706 34.795 1503.5807 08:58:10.21M 2015-10-11T07:55:48.273Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.711 34.800 1503.5879 08:58:10.41M 2015-10-11T07:55:48.473Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.712 34.800 1503.5897 08:58:10.61M 2015-10-11T07:55:48.679Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.710 34.798 1503.5875 08:58:10.81M 2015-10-11T07:55:48.883Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.710 34.798 1503.5883 08:58:11.03M 2015-10-11T07:55:49.083Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.718 34.806 1503.5970 08:58:11.23M 2015-10-11T07:55:49.288Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.719 34.806 1503.5978 08:58:11.43M 2015-10-11T07:55:49.496Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.719 34.806 1503.5984 08:58:11.63M 2015-10-11T07:55:49.693Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.719 34.806 1503.5996 08:58:11.83M 2015-10-11T07:55:49.898Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.714 34.801 1503.5942 08:58:12.04M 2015-10-11T07:55:50.098Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.714 34.800 1503.5950 08:58:12.24M 2015-10-11T07:55:50.303Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.713 34.799 1503.5950 08:58:12.44M 2015-10-11T07:55:50.508Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.712 34.798 1503.5951 08:58:12.64M 2015-10-11T07:55:50.732Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.711 34.797 1503.5948 08:58:12.84M 2015-10-11T07:55:50.913Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.711 34.796 1503.5956 08:58:13.06M 2015-10-11T07:55:51.113Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.711 34.796 1503.5953 08:58:13.26M 2015-10-11T07:55:51.318Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.710 34.796 1503.5947 08:58:13.46M 2015-10-11T07:55:51.523Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.711 34.796 1503.5958 08:58:13.66M 2015-10-11T07:55:51.743Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.711 34.795 1503.5969 08:58:13.86M 2015-10-11T07:55:51.932Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.711 34.796 1503.5978 08:58:14.09M 2015-10-11T07:55:52.136Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.712 34.797 1503.5995 08:58:14.27M 2015-10-11T07:55:52.335Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.714 34.798 1503.6010 08:58:14.47M 2015-10-11T07:55:52.538Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.714 34.799 1503.6013 08:58:14.67M 2015-10-11T07:55:52.738Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.715 34.799 1503.6016 08:58:14.87M 2015-10-11T07:55:52.972Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.715 34.800 1503.6010 08:58:15.09M 2015-10-11T07:55:53.148Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.715 34.800 1503.5996 08:58:15.29M 2015-10-11T07:55:53.348Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.716 34.801 1503.6011 08:58:15.49M 2015-10-11T07:55:53.553Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.716 34.801 1503.6010 08:58:15.69M 2015-10-11T07:55:53.758Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.716 34.801 1503.6000 08:58:15.89M 2015-10-11T07:55:53.972Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.716 34.802 1503.5989 08:58:16.11M 2015-10-11T07:55:54.163Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.715 34.801 1503.5979 08:58:16.30M 2015-10-11T07:55:54.363Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.714 34.800 1503.5970 08:58:16.50M 2015-10-11T07:55:54.568Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.714 34.800 1503.5966 08:58:16.70M 2015-10-11T07:55:54.768Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.714 34.801 1503.5962 08:58:16.90M 2015-10-11T07:55:54.968Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.714 34.801 1503.5948 08:58:17.12M 2015-10-11T07:55:55.178Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.714 34.801 1503.5933 08:58:17.32M 2015-10-11T07:55:55.378Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.713 34.801 1503.5922 08:58:17.52M 2015-10-11T07:55:55.613Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.713 34.801 1503.5914 08:58:17.72M 2015-10-11T07:55:55.783Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.713 34.801 1503.5920 08:58:17.92M 2015-10-11T07:55:55.988Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.713 34.801 1503.5919 08:58:18.13M 2015-10-11T07:55:56.208Z|I-OCEAN7-304-XXXX| 25.68 13.980 41.713 34.801 1503.5916 08:58:18.33M 2015-10-11T07:55:56.412Z|I-OCEAN7-304-XXXX| 25.67 13.980 41.712 34.800 1503.5906 08:58:18.55M 2015-10-11T07:55:56.598Z|I-OCEAN7-304-XXXX| 25.62 13.980 41.712 34.800 1503.5894 08:58:18.73M 2015-10-11T07:55:56.798Z|I-OCEAN7-304-XXXX| 25.63 13.980 41.713 34.801 1503.5905 08:58:18.93M 2015-10-11T07:55:57.004Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.714 34.801 1503.5923 08:58:19.15M 2015-10-11T07:55:57.208Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.714 34.802 1503.5923 08:58:19.35M 2015-10-11T07:55:57.408Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.714 34.802 1503.5929 08:58:19.55M 2015-10-11T07:55:57.615Z|I-OCEAN7-304-XXXX| 25.64 13.980 41.715 34.802 1503.5925 08:58:19.75M 2015-10-11T07:55:57.814Z|I-OCEAN7-304-XXXX| 25.66 13.980 41.715 34.802 1503.5928 08:58:19.95M 2015-10-11T07:55:58.019Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.715 34.802 1503.5944 08:58:20.16M 2015-10-11T07:55:58.224Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.715 34.802 1503.5955 08:58:20.36M 2015-10-11T07:55:58.424Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.715 34.802 1503.5945 08:58:20.56M 2015-10-11T07:55:58.628Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.716 34.802 1503.5948 08:58:20.76M 2015-10-11T07:55:58.828Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.716 34.802 1503.5947 08:58:20.96M 2015-10-11T07:55:59.033Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.715 34.802 1503.5941 08:58:21.18M 2015-10-11T07:55:59.233Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.716 34.801 1503.5981 08:58:21.38M 2015-10-11T07:55:59.439Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.710 34.796 1503.5925 08:58:21.57M 2015-10-11T07:55:59.639Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.709 34.795 1503.5917 08:58:21.78M 2015-10-11T07:55:59.843Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.707 34.793 1503.5896 08:58:21.97M