2015-10-11T07:54:00.069Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.709 34.795 1503.5914 08:56:22.19M 2015-10-11T07:54:00.292Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.712 34.798 1503.5958 08:56:22.41M 2015-10-11T07:54:00.453Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.712 34.798 1503.5969 08:56:22.59M 2015-10-11T07:54:00.658Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.712 34.797 1503.5973 08:56:22.78M 2015-10-11T07:54:00.858Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.712 34.797 1503.5964 08:56:23.01M 2015-10-11T07:54:01.063Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.711 34.795 1503.5962 08:56:23.20M 2015-10-11T07:54:01.268Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.710 34.795 1503.5961 08:56:23.40M 2015-10-11T07:54:01.468Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.712 34.797 1503.5985 08:56:23.60M 2015-10-11T07:54:01.668Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.710 34.794 1503.5959 08:56:23.80M 2015-10-11T07:54:01.878Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.708 34.793 1503.5940 08:56:24.02M 2015-10-11T07:54:02.078Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.710 34.795 1503.5959 08:56:24.22M 2015-10-11T07:54:02.292Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.722 34.806 1503.6091 08:56:24.42M 2015-10-11T07:54:02.484Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.722 34.806 1503.6095 08:56:24.62M 2015-10-11T07:54:02.689Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.722 34.806 1503.6099 08:56:24.82M 2015-10-11T07:54:02.888Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.722 34.806 1503.6106 08:56:25.03M 2015-10-11T07:54:03.094Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.722 34.806 1503.6117 08:56:25.23M 2015-10-11T07:54:03.299Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.723 34.806 1503.6121 08:56:25.43M 2015-10-11T07:54:03.499Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.712 34.796 1503.6008 08:56:25.63M 2015-10-11T07:54:03.704Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.711 34.795 1503.5992 08:56:25.83M 2015-10-11T07:54:03.904Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.712 34.796 1503.6003 08:56:26.05M 2015-10-11T07:54:04.108Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.711 34.796 1503.5990 08:56:26.25M 2015-10-11T07:54:04.314Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.711 34.796 1503.5981 08:56:26.45M 2015-10-11T07:54:04.534Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.711 34.796 1503.5984 08:56:26.65M 2015-10-11T07:54:04.719Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.706 34.791 1503.5936 08:56:26.86M 2015-10-11T07:54:04.919Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.710 34.795 1503.5978 08:56:27.06M 2015-10-11T07:54:05.124Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.712 34.796 1503.5989 08:56:27.26M 2015-10-11T07:54:05.329Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.713 34.798 1503.5991 08:56:27.46M 2015-10-11T07:54:05.529Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.714 34.799 1503.6003 08:56:27.66M 2015-10-11T07:54:05.734Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.715 34.799 1503.6010 08:56:27.86M 2015-10-11T07:54:05.935Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.716 34.801 1503.6022 08:56:28.08M 2015-10-11T07:54:06.139Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.718 34.802 1503.6034 08:56:28.28M 2015-10-11T07:54:06.344Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.718 34.803 1503.6029 08:56:28.48M 2015-10-11T07:54:06.544Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.718 34.803 1503.6029 08:56:28.68M 2015-10-11T07:54:06.744Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.718 34.803 1503.6029 08:56:28.88M 2015-10-11T07:54:06.949Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.717 34.802 1503.6019 08:56:29.09M 2015-10-11T07:54:07.154Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.716 34.802 1503.6012 08:56:29.29M 2015-10-11T07:54:07.359Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.716 34.801 1503.6003 08:56:29.49M 2015-10-11T07:54:07.559Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.714 34.799 1503.5988 08:56:29.69M 2015-10-11T07:54:07.764Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.714 34.800 1503.5975 08:56:29.89M 2015-10-11T07:54:07.969Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.714 34.799 1503.5966 08:56:30.11M 2015-10-11T07:54:08.169Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.714 34.800 1503.5957 08:56:30.31M 2015-10-11T07:54:08.374Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.713 34.799 1503.5958 08:56:30.51M 2015-10-11T07:54:08.576Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.713 34.799 1503.5950 08:56:30.71M 2015-10-11T07:54:08.779Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.717 34.803 1503.5991 08:56:30.90M 2015-10-11T07:54:08.999Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.715 34.801 1503.5950 08:56:31.13M 2015-10-11T07:54:09.184Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.716 34.803 1503.5972 08:56:31.34M 2015-10-11T07:54:09.389Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.716 34.803 1503.5972 08:56:31.52M 2015-10-11T07:54:09.594Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.717 34.804 1503.5986 08:56:31.72M 2015-10-11T07:54:09.794Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.719 34.805 1503.5996 08:56:31.92M 2015-10-11T07:54:09.999Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.720 34.806 1503.6011 08:56:32.14M 2015-10-11T07:54:10.199Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.717 34.804 1503.5984 08:56:32.34M 2015-10-11T07:54:10.404Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.717 34.803 1503.5978 08:56:32.53M 2015-10-11T07:54:10.609Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.716 34.803 1503.5975 08:56:32.74M 2015-10-11T07:54:10.809Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.715 34.802 1503.5978 08:56:32.94M 2015-10-11T07:54:11.009Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.718 34.804 1503.6017 08:56:33.15M 2015-10-11T07:54:11.215Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.719 34.804 1503.6030 08:56:33.35M 2015-10-11T07:54:11.419Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.719 34.805 1503.6038 08:56:33.55M 2015-10-11T07:54:11.619Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.719 34.805 1503.6044 08:56:33.75M 2015-10-11T07:54:11.824Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.719 34.802 1503.6085 08:56:33.95M 2015-10-11T07:54:12.024Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.718 34.801 1503.6073 08:56:34.17M 2015-10-11T07:54:12.229Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.716 34.800 1503.6051 08:56:34.37M 2015-10-11T07:54:12.429Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.716 34.800 1503.6049 08:56:34.57M 2015-10-11T07:54:12.634Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.716 34.800 1503.6042 08:56:34.76M 2015-10-11T07:54:12.839Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.716 34.800 1503.6038 08:56:34.96M 2015-10-11T07:54:13.044Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.717 34.801 1503.6039 08:56:35.18M 2015-10-11T07:54:13.244Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.718 34.802 1503.6044 08:56:35.38M 2015-10-11T07:54:13.464Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.719 34.803 1503.6061 08:56:35.58M 2015-10-11T07:54:13.649Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.720 34.804 1503.6064 08:56:35.80M 2015-10-11T07:54:13.856Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.720 34.805 1503.6057 08:56:36.00M 2015-10-11T07:54:14.059Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.720 34.805 1503.6053 08:56:36.20M 2015-10-11T07:54:14.259Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.720 34.805 1503.6046 08:56:36.40M 2015-10-11T07:54:14.464Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.715 34.801 1503.5989 08:56:36.60M 2015-10-11T07:54:14.664Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.714 34.800 1503.5978 08:56:36.80M 2015-10-11T07:54:14.869Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.714 34.800 1503.5970 08:56:37.01M 2015-10-11T07:54:15.074Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.714 34.801 1503.5963 08:56:37.21M 2015-10-11T07:54:15.274Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.711 34.798 1503.5925 08:56:37.41M 2015-10-11T07:54:15.474Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.712 34.798 1503.5933 08:56:37.61M 2015-10-11T07:54:15.684Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.712 34.799 1503.5939 08:56:37.81M 2015-10-11T07:54:15.884Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.710 34.797 1503.5922 08:56:38.03M 2015-10-11T07:54:16.084Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.711 34.797 1503.5929 08:56:38.23M 2015-10-11T07:54:16.289Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.711 34.798 1503.5936 08:56:38.43M 2015-10-11T07:54:16.495Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.712 34.798 1503.5941 08:56:38.62M 2015-10-11T07:54:16.695Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.712 34.800 1503.5891 08:56:38.82M 2015-10-11T07:54:16.899Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.712 34.800 1503.5890 08:56:39.04M 2015-10-11T07:54:17.104Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.711 34.800 1503.5876 08:56:39.24M 2015-10-11T07:54:17.332Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.711 34.798 1503.5901 08:56:39.44M 2015-10-11T07:54:17.509Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.711 34.799 1503.5907 08:56:39.64M 2015-10-11T07:54:17.714Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.711 34.798 1503.5911 08:56:39.84M 2015-10-11T07:54:17.936Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.716 34.803 1503.5977 08:56:40.06M 2015-10-11T07:54:18.119Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.715 34.801 1503.5964 08:56:40.28M 2015-10-11T07:54:18.332Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.713 34.800 1503.5951 08:56:40.46M 2015-10-11T07:54:18.524Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.711 34.797 1503.5933 08:56:40.66M 2015-10-11T07:54:18.724Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.712 34.798 1503.5941 08:56:40.85M 2015-10-11T07:54:18.929Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.712 34.799 1503.5946 08:56:41.07M 2015-10-11T07:54:19.136Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.711 34.798 1503.5940 08:56:41.27M 2015-10-11T07:54:19.335Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.712 34.798 1503.5939 08:56:41.47M 2015-10-11T07:54:19.539Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.712 34.798 1503.5940 08:56:41.67M 2015-10-11T07:54:19.744Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.711 34.798 1503.5934 08:56:41.87M 2015-10-11T07:54:19.944Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.717 34.804 1503.5996 08:56:42.09M 2015-10-11T07:54:20.149Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.718 34.804 1503.6007 08:56:42.29M 2015-10-11T07:54:20.349Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.718 34.804 1503.5994 08:56:42.49M 2015-10-11T07:54:20.554Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.718 34.804 1503.5997 08:56:42.69M 2015-10-11T07:54:20.759Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.717 34.803 1503.5997 08:56:42.89M 2015-10-11T07:54:20.972Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.716 34.802 1503.5986 08:56:43.10M 2015-10-11T07:54:21.164Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.712 34.798 1503.5944 08:56:43.30M 2015-10-11T07:54:21.364Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.707 34.793 1503.5897 08:56:43.50M 2015-10-11T07:54:21.569Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.707 34.793 1503.5902 08:56:43.70M 2015-10-11T07:54:21.775Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.706 34.792 1503.5889 08:56:43.90M 2015-10-11T07:54:21.975Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.707 34.794 1503.5901 08:56:44.12M 2015-10-11T07:54:22.179Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.708 34.794 1503.5911 08:56:44.32M 2015-10-11T07:54:22.399Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.709 34.795 1503.5923 08:56:44.52M 2015-10-11T07:54:22.584Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.710 34.796 1503.5936 08:56:44.73M 2015-10-11T07:54:22.784Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.711 34.797 1503.5948 08:56:44.91M 2015-10-11T07:54:22.989Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.711 34.797 1503.5952 08:56:45.13M 2015-10-11T07:54:23.195Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.711 34.797 1503.5950 08:56:45.33M 2015-10-11T07:54:23.395Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.711 34.797 1503.5945 08:56:45.53M 2015-10-11T07:54:23.599Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.710 34.796 1503.5934 08:56:45.73M 2015-10-11T07:54:23.812Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.710 34.796 1503.5929 08:56:45.93M 2015-10-11T07:54:24.004Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.709 34.795 1503.5907 08:56:46.15M 2015-10-11T07:54:24.209Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.708 34.794 1503.5890 08:56:46.35M 2015-10-11T07:54:24.409Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.706 34.793 1503.5878 08:56:46.55M 2015-10-11T07:54:24.609Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.707 34.794 1503.5890 08:56:46.74M 2015-10-11T07:54:24.814Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.709 34.795 1503.5908 08:56:46.94M 2015-10-11T07:54:25.019Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.711 34.796 1503.5933 08:56:47.16M 2015-10-11T07:54:25.225Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.712 34.798 1503.5938 08:56:47.36M 2015-10-11T07:54:25.424Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.713 34.799 1503.5948 08:56:47.56M 2015-10-11T07:54:25.629Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.715 34.801 1503.5973 08:56:47.76M 2015-10-11T07:54:25.834Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.717 34.803 1503.5981 08:56:47.96M 2015-10-11T07:54:26.039Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.718 34.804 1503.5990 08:56:48.18M 2015-10-11T07:54:26.239Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.717 34.803 1503.5986 08:56:48.38M 2015-10-11T07:54:26.439Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.716 34.802 1503.5977 08:56:48.57M 2015-10-11T07:54:26.644Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.715 34.801 1503.5961 08:56:48.77M 2015-10-11T07:54:26.865Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.715 34.802 1503.5974 08:56:48.97M 2015-10-11T07:54:27.049Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.715 34.802 1503.5969 08:56:49.21M 2015-10-11T07:54:27.255Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.709 34.796 1503.5905 08:56:49.39M 2015-10-11T07:54:27.459Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.710 34.797 1503.5912 08:56:49.59M 2015-10-11T07:54:27.660Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.712 34.799 1503.5925 08:56:49.79M 2015-10-11T07:54:27.865Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.713 34.800 1503.5938 08:56:50.01M 2015-10-11T07:54:28.070Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.715 34.802 1503.5967 08:56:50.21M 2015-10-11T07:54:28.270Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.716 34.802 1503.5981 08:56:50.41M 2015-10-11T07:54:28.470Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.716 34.802 1503.5988 08:56:50.61M 2015-10-11T07:54:28.675Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.715 34.801 1503.5986 08:56:50.80M 2015-10-11T07:54:28.875Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.715 34.801 1503.5989 08:56:51.02M 2015-10-11T07:54:29.080Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.715 34.801 1503.5997 08:56:51.22M 2015-10-11T07:54:29.285Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.713 34.798 1503.5970 08:56:51.42M 2015-10-11T07:54:29.490Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.713 34.798 1503.5972 08:56:51.62M 2015-10-11T07:54:29.690Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.713 34.799 1503.5975 08:56:51.82M 2015-10-11T07:54:29.895Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.713 34.799 1503.5974 08:56:52.04M 2015-10-11T07:54:30.100Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.708 34.794 1503.5907 08:56:52.24M 2015-10-11T07:54:30.300Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.707 34.793 1503.5896 08:56:52.44M 2015-10-11T07:54:30.500Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.706 34.793 1503.5889 08:56:52.64M 2015-10-11T07:54:30.705Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.706 34.793 1503.5878 08:56:52.83M 2015-10-11T07:54:30.910Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.706 34.793 1503.5875 08:56:53.05M 2015-10-11T07:54:31.132Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.706 34.794 1503.5869 08:56:53.25M 2015-10-11T07:54:31.330Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.705 34.792 1503.5856 08:56:53.45M 2015-10-11T07:54:31.515Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.705 34.793 1503.5854 08:56:53.67M 2015-10-11T07:54:31.720Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.713 34.800 1503.5942 08:56:53.85M 2015-10-11T07:54:31.925Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.712 34.799 1503.5933 08:56:54.07M 2015-10-11T07:54:32.125Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.711 34.798 1503.5917 08:56:54.27M 2015-10-11T07:54:32.330Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.710 34.797 1503.5903 08:56:54.46M 2015-10-11T07:54:32.572Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.709 34.796 1503.5889 08:56:54.67M 2015-10-11T07:54:32.735Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.708 34.795 1503.5869 08:56:54.87M 2015-10-11T07:54:32.940Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.712 34.799 1503.5918 08:56:55.08M 2015-10-11T07:54:33.140Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.713 34.800 1503.5927 08:56:55.28M 2015-10-11T07:54:33.345Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.714 34.800 1503.5942 08:56:55.48M 2015-10-11T07:54:33.572Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.715 34.801 1503.5958 08:56:55.68M 2015-10-11T07:54:33.750Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.712 34.798 1503.5930 08:56:55.88M 2015-10-11T07:54:33.950Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.711 34.798 1503.5924 08:56:56.10M 2015-10-11T07:54:34.155Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.711 34.797 1503.5920 08:56:56.29M 2015-10-11T07:54:34.360Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.710 34.796 1503.5913 08:56:56.49M 2015-10-11T07:54:34.565Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.710 34.796 1503.5900 08:56:56.69M 2015-10-11T07:54:34.766Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.705 34.792 1503.5842 08:56:56.89M 2015-10-11T07:54:34.970Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.704 34.791 1503.5829 08:56:57.11M 2015-10-11T07:54:35.170Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.704 34.791 1503.5837 08:56:57.31M 2015-10-11T07:54:35.370Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.704 34.791 1503.5834 08:56:57.51M 2015-10-11T07:54:35.580Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.704 34.791 1503.5834 08:56:57.71M 2015-10-11T07:54:35.800Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.705 34.792 1503.5851 08:56:57.91M 2015-10-11T07:54:36.012Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.706 34.793 1503.5862 08:56:58.14M 2015-10-11T07:54:36.190Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.707 34.794 1503.5870 08:56:58.33M 2015-10-11T07:54:36.390Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.713 34.800 1503.5935 08:56:58.53M 2015-10-11T07:54:36.595Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.715 34.801 1503.5945 08:56:58.73M 2015-10-11T07:54:36.800Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.722 34.808 1503.6027 08:56:58.92M 2015-10-11T07:54:37.000Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.721 34.807 1503.6036 08:56:59.14M 2015-10-11T07:54:37.205Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.706 34.793 1503.5869 08:56:59.34M 2015-10-11T07:54:37.405Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.705 34.792 1503.5857 08:56:59.54M 2015-10-11T07:54:37.610Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.707 34.793 1503.5872 08:56:59.74M 2015-10-11T07:54:37.810Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.709 34.796 1503.5901 08:56:59.94M 2015-10-11T07:54:38.010Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.709 34.796 1503.5913 08:57:00.16M 2015-10-11T07:54:38.252Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.710 34.796 1503.5912 08:57:00.35M 2015-10-11T07:54:38.420Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.710 34.797 1503.5924 08:57:00.55M 2015-10-11T07:54:38.652Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.710 34.797 1503.5923 08:57:00.75M 2015-10-11T07:54:38.825Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.710 34.796 1503.5931 08:57:00.95M 2015-10-11T07:54:39.030Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.709 34.795 1503.5931 08:57:01.17M 2015-10-11T07:54:39.235Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.709 34.795 1503.5925 08:57:01.37M 2015-10-11T07:54:39.435Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.708 34.794 1503.5914 08:57:01.57M 2015-10-11T07:54:39.640Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.707 34.794 1503.5909 08:57:01.77M 2015-10-11T07:54:39.840Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.706 34.793 1503.5890 08:57:01.97M 2015-10-11T07:54:40.045Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.708 34.795 1503.5902 08:57:02.19M 2015-10-11T07:54:40.268Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.720 34.806 1503.6033 08:57:02.39M 2015-10-11T07:54:40.450Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.721 34.807 1503.6041 08:57:02.60M 2015-10-11T07:54:40.655Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.722 34.808 1503.6053 08:57:02.78M 2015-10-11T07:54:40.856Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.720 34.806 1503.6038 08:57:03.00M 2015-10-11T07:54:41.092Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.719 34.805 1503.6022 08:57:03.20M 2015-10-11T07:54:41.265Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.718 34.804 1503.6001 08:57:03.40M 2015-10-11T07:54:41.465Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.716 34.803 1503.5983 08:57:03.60M 2015-10-11T07:54:41.665Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.716 34.803 1503.5977 08:57:03.80M 2015-10-11T07:54:41.870Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.715 34.802 1503.5962 08:57:04.02M 2015-10-11T07:54:42.070Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.714 34.801 1503.5936 08:57:04.22M 2015-10-11T07:54:42.280Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.712 34.799 1503.5920 08:57:04.41M 2015-10-11T07:54:42.480Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.711 34.799 1503.5908 08:57:04.61M 2015-10-11T07:54:42.692Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.712 34.799 1503.5917 08:57:04.81M 2015-10-11T07:54:42.885Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.711 34.798 1503.5908 08:57:05.03M 2015-10-11T07:54:43.085Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.711 34.798 1503.5909 08:57:05.23M 2015-10-11T07:54:43.290Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.712 34.799 1503.5920 08:57:05.43M 2015-10-11T07:54:43.496Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.713 34.799 1503.5931 08:57:05.63M 2015-10-11T07:54:43.698Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.713 34.799 1503.5931 08:57:05.83M 2015-10-11T07:54:43.900Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.713 34.800 1503.5945 08:57:06.05M 2015-10-11T07:54:44.105Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.715 34.800 1503.5962 08:57:06.25M 2015-10-11T07:54:44.305Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.716 34.801 1503.5977 08:57:06.45M 2015-10-11T07:54:44.510Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.716 34.802 1503.5989 08:57:06.64M 2015-10-11T07:54:44.730Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.716 34.802 1503.5990 08:57:06.84M 2015-10-11T07:54:45.130Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.717 34.803 1503.5999 08:57:07.08M 2015-10-11T07:54:45.130Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.719 34.804 1503.6012 08:57:07.35M 2015-10-11T07:54:45.335Z|I-OCEAN7-304-XXXX| 25.61 13.983 41.720 34.805 1503.6028 08:57:07.47M 2015-10-11T07:54:45.536Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.720 34.806 1503.6035 08:57:07.67M 2015-10-11T07:54:45.740Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.721 34.806 1503.6040 08:57:07.87M 2015-10-11T07:54:45.940Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.721 34.806 1503.6047 08:57:08.09M 2015-10-11T07:54:46.145Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.712 34.798 1503.5948 08:57:08.29M 2015-10-11T07:54:46.350Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.712 34.798 1503.5945 08:57:08.49M 2015-10-11T07:54:46.555Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.710 34.796 1503.5927 08:57:08.69M 2015-10-11T07:54:46.800Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.710 34.796 1503.5924 08:57:08.89M 2015-10-11T07:54:46.960Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.701 34.788 1503.5823 08:57:09.15M 2015-10-11T07:54:47.165Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.701 34.788 1503.5812 08:57:09.30M 2015-10-11T07:54:47.365Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.706 34.793 1503.5873 08:57:09.50M 2015-10-11T07:54:47.570Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.706 34.794 1503.5867 08:57:09.70M 2015-10-11T07:54:47.770Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.715 34.802 1503.5956 08:57:09.90M 2015-10-11T07:54:48.012Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.716 34.803 1503.5958 08:57:10.12M 2015-10-11T07:54:48.181Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.717 34.804 1503.5966 08:57:10.32M 2015-10-11T07:54:48.381Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.717 34.804 1503.5964 08:57:10.52M 2015-10-11T07:54:48.586Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.716 34.803 1503.5968 08:57:10.71M 2015-10-11T07:54:48.785Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.717 34.803 1503.5979 08:57:10.91M 2015-10-11T07:54:48.990Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.717 34.804 1503.5990 08:57:11.13M 2015-10-11T07:54:49.206Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.714 34.801 1503.5958 08:57:11.33M 2015-10-11T07:54:49.395Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.715 34.801 1503.5963 08:57:11.55M 2015-10-11T07:54:49.595Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.715 34.802 1503.5970 08:57:11.73M 2015-10-11T07:54:49.801Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.715 34.802 1503.5969 08:57:11.93M 2015-10-11T07:54:50.005Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.715 34.802 1503.5964 08:57:12.15M 2015-10-11T07:54:50.205Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.715 34.802 1503.5969 08:57:12.35M 2015-10-11T07:54:50.411Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.715 34.801 1503.5968 08:57:12.54M 2015-10-11T07:54:50.611Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.714 34.801 1503.5958 08:57:12.74M 2015-10-11T07:54:50.816Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.715 34.802 1503.5961 08:57:12.94M 2015-10-11T07:54:51.021Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.715 34.801 1503.5975 08:57:13.16M 2015-10-11T07:54:51.221Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.715 34.802 1503.5968 08:57:13.36M 2015-10-11T07:54:51.426Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.715 34.801 1503.5972 08:57:13.56M 2015-10-11T07:54:51.626Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.716 34.802 1503.5979 08:57:13.76M 2015-10-11T07:54:51.831Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.716 34.802 1503.5980 08:57:13.96M 2015-10-11T07:54:52.036Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.716 34.802 1503.5984 08:57:14.18M 2015-10-11T07:54:52.231Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.716 34.802 1503.5988 08:57:14.38M 2015-10-11T07:54:52.452Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.716 34.802 1503.5978 08:57:14.57M 2015-10-11T07:54:52.646Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.716 34.802 1503.5979 08:57:14.77M 2015-10-11T07:54:52.851Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.712 34.799 1503.5930 08:57:15.98M 2015-10-11T07:54:53.051Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.702 34.790 1503.5818 08:57:15.19M 2015-10-11T07:54:53.251Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.702 34.789 1503.5820 08:57:15.39M 2015-10-11T07:54:53.456Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.701 34.788 1503.5820 08:57:15.59M 2015-10-11T07:54:53.676Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.703 34.790 1503.5857 08:57:15.79M 2015-10-11T07:54:53.861Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.704 34.790 1503.5865 08:57:16.02M 2015-10-11T07:54:54.066Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.705 34.791 1503.5879 08:57:16.21M 2015-10-11T07:54:54.271Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.703 34.789 1503.5859 08:57:16.41M 2015-10-11T07:54:54.471Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.704 34.790 1503.5872 08:57:16.61M 2015-10-11T07:54:54.671Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.705 34.792 1503.5879 08:57:16.80M 2015-10-11T07:54:54.881Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.707 34.794 1503.5891 08:57:17.02M 2015-10-11T07:54:55.081Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.709 34.796 1503.5901 08:57:17.22M 2015-10-11T07:54:55.281Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.711 34.797 1503.5917 08:57:17.42M 2015-10-11T07:54:55.486Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.712 34.799 1503.5935 08:57:17.62M 2015-10-11T07:54:55.691Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.713 34.800 1503.5951 08:57:17.82M 2015-10-11T07:54:55.891Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.710 34.797 1503.5913 08:57:18.04M 2015-10-11T07:54:56.096Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.709 34.796 1503.5896 08:57:18.24M 2015-10-11T07:54:56.301Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.707 34.794 1503.5876 08:57:18.44M 2015-10-11T07:54:56.501Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.706 34.793 1503.5858 08:57:18.64M 2015-10-11T07:54:56.706Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.704 34.792 1503.5830 08:57:18.83M 2015-10-11T07:54:56.911Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.703 34.789 1503.5869 08:57:19.05M 2015-10-11T07:54:57.111Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.706 34.792 1503.5902 08:57:19.25M 2015-10-11T07:54:57.316Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.706 34.792 1503.5902 08:57:19.45M 2015-10-11T07:54:57.516Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.706 34.792 1503.5901 08:57:19.65M 2015-10-11T07:54:57.721Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.707 34.792 1503.5902 08:57:19.85M 2015-10-11T07:54:57.921Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.713 34.798 1503.5981 08:57:20.07M 2015-10-11T07:54:58.141Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.713 34.798 1503.5985 08:57:20.27M 2015-10-11T07:54:58.326Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.713 34.797 1503.5985 08:57:20.48M 2015-10-11T07:54:58.531Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.715 34.800 1503.5991 08:57:20.66M 2015-10-11T07:54:58.736Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.714 34.800 1503.5986 08:57:20.86M 2015-10-11T07:54:58.936Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.714 34.800 1503.5975 08:57:21.08M 2015-10-11T07:54:59.136Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.714 34.800 1503.5959 08:57:21.28M 2015-10-11T07:54:59.341Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.712 34.799 1503.5942 08:57:21.48M 2015-10-11T07:54:59.546Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.711 34.798 1503.5922 08:57:21.68M 2015-10-11T07:54:59.751Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.714 34.800 1503.5946 08:57:21.88M 2015-10-11T07:54:59.972Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.714 34.800 1503.5944 08:57:22.10M