2015-10-11T07:53:00.151Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.711 34.797 1503.5939 08:55:22.29M 2015-10-11T07:53:00.361Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.711 34.796 1503.5945 08:55:22.49M 2015-10-11T07:53:00.561Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.711 34.796 1503.5947 08:55:22.69M 2015-10-11T07:53:00.761Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.711 34.796 1503.5955 08:55:22.89M 2015-10-11T07:53:00.971Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.716 34.801 1503.6019 08:55:23.11M 2015-10-11T07:53:01.171Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.717 34.801 1503.6016 08:55:23.31M 2015-10-11T07:53:01.371Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.723 34.807 1503.6078 08:55:23.50M 2015-10-11T07:53:01.576Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.722 34.807 1503.6069 08:55:23.70M 2015-10-11T07:53:01.781Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.726 34.810 1503.6094 08:55:23.90M 2015-10-11T07:53:02.001Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.726 34.811 1503.6093 08:55:24.12M 2015-10-11T07:53:02.186Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.727 34.812 1503.6101 08:55:24.34M 2015-10-11T07:53:02.391Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.728 34.812 1503.6113 08:55:24.52M 2015-10-11T07:53:02.591Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.724 34.809 1503.6090 08:55:24.72M 2015-10-11T07:53:02.796Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.723 34.808 1503.6079 08:55:24.92M 2015-10-11T07:53:03.012Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.722 34.807 1503.6066 08:55:25.14M 2015-10-11T07:53:03.201Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.721 34.806 1503.6071 08:55:25.34M 2015-10-11T07:53:03.401Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.720 34.805 1503.6068 08:55:25.54M 2015-10-11T07:53:03.606Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.718 34.803 1503.6039 08:55:25.73M 2015-10-11T07:53:03.811Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.716 34.800 1503.6021 08:55:25.93M 2015-10-11T07:53:04.052Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.711 34.796 1503.5978 08:55:26.15M 2015-10-11T07:53:04.216Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.711 34.795 1503.5974 08:55:26.35M 2015-10-11T07:53:04.421Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.711 34.796 1503.5985 08:55:26.55M 2015-10-11T07:53:04.621Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.712 34.797 1503.5992 08:55:26.75M 2015-10-11T07:53:04.826Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.712 34.796 1503.5996 08:55:26.95M 2015-10-11T07:53:05.026Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.712 34.797 1503.6003 08:55:27.17M 2015-10-11T07:53:05.231Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.713 34.798 1503.6010 08:55:27.36M 2015-10-11T07:53:05.436Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.715 34.799 1503.6024 08:55:27.56M 2015-10-11T07:53:05.653Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.715 34.800 1503.6028 08:55:27.76M 2015-10-11T07:53:05.841Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.716 34.804 1503.5963 08:55:27.96M 2015-10-11T07:53:06.041Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.717 34.805 1503.5966 08:55:28.18M 2015-10-11T07:53:06.241Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.717 34.805 1503.5967 08:55:28.38M 2015-10-11T07:53:06.461Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.717 34.805 1503.5966 08:55:28.58M 2015-10-11T07:53:06.651Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.717 34.805 1503.5972 08:55:28.79M 2015-10-11T07:53:06.856Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.718 34.806 1503.5973 08:55:29.00M 2015-10-11T07:53:07.056Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.718 34.806 1503.5975 08:55:29.20M 2015-10-11T07:53:07.261Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.718 34.806 1503.5979 08:55:29.40M 2015-10-11T07:53:07.466Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.718 34.805 1503.5981 08:55:29.59M 2015-10-11T07:53:07.711Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.717 34.805 1503.5978 08:55:29.79M 2015-10-11T07:53:07.892Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.718 34.805 1503.5983 08:55:30.06M 2015-10-11T07:53:08.071Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.717 34.804 1503.5970 08:55:30.21M 2015-10-11T07:53:08.276Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.717 34.804 1503.5974 08:55:30.41M 2015-10-11T07:53:08.481Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.708 34.796 1503.5878 08:55:30.61M 2015-10-11T07:53:08.681Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.708 34.795 1503.5884 08:55:30.81M 2015-10-11T07:53:08.886Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.708 34.795 1503.5894 08:55:31.03M 2015-10-11T07:53:09.086Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.709 34.795 1503.5889 08:55:31.23M 2015-10-11T07:53:09.291Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.708 34.794 1503.5891 08:55:31.42M 2015-10-11T07:53:09.496Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.708 34.794 1503.5889 08:55:31.62M 2015-10-11T07:53:09.696Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.708 34.794 1503.5895 08:55:31.82M 2015-10-11T07:53:09.901Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.708 34.794 1503.5900 08:55:32.04M 2015-10-11T07:53:10.106Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.709 34.795 1503.5905 08:55:32.24M 2015-10-11T07:53:10.332Z|I-OCEAN7-304-XXXX| 25.57 13.982 41.709 34.796 1503.5898 08:55:32.44M 2015-10-11T07:53:10.506Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.710 34.797 1503.5903 08:55:32.64M 2015-10-11T07:53:10.711Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.711 34.798 1503.5907 08:55:32.84M 2015-10-11T07:53:10.931Z|I-OCEAN7-304-XXXX| 25.56 13.982 41.712 34.798 1503.5917 08:55:33.06M 2015-10-11T07:53:11.116Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.713 34.799 1503.5924 08:55:33.27M 2015-10-11T07:53:11.332Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.713 34.800 1503.5934 08:55:33.45M 2015-10-11T07:53:11.526Z|I-OCEAN7-304-XXXX| 25.59 13.982 41.715 34.801 1503.5945 08:55:33.65M 2015-10-11T07:53:11.726Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.716 34.802 1503.5964 08:55:33.85M 2015-10-11T07:53:11.931Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.716 34.803 1503.5974 08:55:34.07M 2015-10-11T07:53:12.131Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.717 34.803 1503.5984 08:55:34.27M 2015-10-11T07:53:12.372Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.718 34.804 1503.5990 08:55:34.47M 2015-10-11T07:53:12.572Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.718 34.804 1503.6002 08:55:34.67M 2015-10-11T07:53:12.791Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.718 34.804 1503.6000 08:55:34.87M 2015-10-11T07:53:12.946Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.718 34.805 1503.6001 08:55:35.13M 2015-10-11T07:53:13.146Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.718 34.804 1503.6001 08:55:35.29M 2015-10-11T07:53:13.352Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.718 34.804 1503.6005 08:55:35.48M 2015-10-11T07:53:13.556Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.717 34.804 1503.6008 08:55:35.68M 2015-10-11T07:53:13.757Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.717 34.803 1503.6014 08:55:35.88M 2015-10-11T07:53:13.962Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.717 34.803 1503.6017 08:55:36.10M 2015-10-11T07:53:14.166Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.717 34.803 1503.6023 08:55:36.30M 2015-10-11T07:53:14.366Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.719 34.805 1503.6049 08:55:36.50M 2015-10-11T07:53:14.571Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.719 34.805 1503.6050 08:55:36.70M 2015-10-11T07:53:14.771Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.720 34.805 1503.6064 08:55:36.90M 2015-10-11T07:53:14.976Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.721 34.805 1503.6080 08:55:37.11M 2015-10-11T07:53:15.182Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.721 34.806 1503.6084 08:55:37.32M 2015-10-11T07:53:15.397Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.722 34.807 1503.6088 08:55:37.51M 2015-10-11T07:53:15.587Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.721 34.806 1503.6088 08:55:37.73M 2015-10-11T07:53:15.787Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.721 34.806 1503.6075 08:55:37.91M 2015-10-11T07:53:15.991Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.719 34.804 1503.6056 08:55:38.13M 2015-10-11T07:53:16.197Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.712 34.797 1503.5979 08:55:38.33M 2015-10-11T07:53:16.412Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.712 34.797 1503.5966 08:55:38.53M 2015-10-11T07:53:16.601Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.711 34.797 1503.5961 08:55:38.73M 2015-10-11T07:53:16.801Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.711 34.797 1503.5953 08:55:38.93M 2015-10-11T07:53:17.006Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.711 34.797 1503.5947 08:55:39.15M 2015-10-11T07:53:17.212Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.712 34.798 1503.5946 08:55:39.34M 2015-10-11T07:53:17.412Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.712 34.798 1503.5944 08:55:39.55M 2015-10-11T07:53:17.616Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.713 34.799 1503.5945 08:55:39.74M 2015-10-11T07:53:17.817Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.718 34.804 1503.5984 08:55:39.94M 2015-10-11T07:53:18.022Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.719 34.805 1503.5988 08:55:40.16M 2015-10-11T07:53:18.227Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.719 34.805 1503.5991 08:55:40.36M 2015-10-11T07:53:18.427Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.719 34.805 1503.5992 08:55:40.56M 2015-10-11T07:53:18.632Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.719 34.806 1503.5992 08:55:40.76M 2015-10-11T07:53:18.837Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.719 34.806 1503.5995 08:55:40.96M 2015-10-11T07:53:19.037Z|I-OCEAN7-304-XXXX| 25.61 13.981 41.720 34.806 1503.5995 08:55:41.18M 2015-10-11T07:53:19.252Z|I-OCEAN7-304-XXXX| 25.60 13.981 41.720 34.807 1503.5995 08:55:41.37M 2015-10-11T07:53:19.442Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.720 34.806 1503.6000 08:55:41.57M 2015-10-11T07:53:19.647Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.719 34.805 1503.6001 08:55:41.77M 2015-10-11T07:53:19.867Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.720 34.806 1503.6014 08:55:41.97M 2015-10-11T07:53:20.052Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.715 34.802 1503.5961 08:55:42.21M 2015-10-11T07:53:20.257Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.715 34.801 1503.5961 08:55:42.39M 2015-10-11T07:53:20.492Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.714 34.800 1503.5958 08:55:42.59M 2015-10-11T07:53:20.657Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.713 34.800 1503.5955 08:55:42.79M 2015-10-11T07:53:20.862Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.712 34.799 1503.5941 08:55:43.00M 2015-10-11T07:53:21.067Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.711 34.798 1503.5939 08:55:43.20M 2015-10-11T07:53:21.272Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.711 34.797 1503.5931 08:55:43.40M 2015-10-11T07:53:21.472Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.710 34.797 1503.5919 08:55:43.60M 2015-10-11T07:53:21.677Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.711 34.798 1503.5925 08:55:43.80M 2015-10-11T07:53:21.877Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.712 34.799 1503.5934 08:55:44.02M 2015-10-11T07:53:22.082Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.713 34.800 1503.5942 08:55:44.22M 2015-10-11T07:53:22.292Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.713 34.800 1503.5953 08:55:44.42M 2015-10-11T07:53:22.487Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.713 34.798 1503.5992 08:55:44.62M 2015-10-11T07:53:22.692Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.713 34.798 1503.5991 08:55:44.82M 2015-10-11T07:53:22.897Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.712 34.797 1503.5988 08:55:45.04M 2015-10-11T07:53:23.097Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.710 34.795 1503.5967 08:55:45.24M 2015-10-11T07:53:23.315Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.709 34.794 1503.5956 08:55:45.43M 2015-10-11T07:53:23.507Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.708 34.793 1503.5947 08:55:45.63M 2015-10-11T07:53:23.707Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.708 34.793 1503.5944 08:55:45.83M 2015-10-11T07:53:23.907Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.709 34.793 1503.5959 08:55:46.05M 2015-10-11T07:53:24.132Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.710 34.795 1503.5966 08:55:46.25M 2015-10-11T07:53:24.332Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.710 34.795 1503.5964 08:55:46.45M 2015-10-11T07:53:24.517Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.721 34.806 1503.6079 08:55:46.67M 2015-10-11T07:53:24.722Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.722 34.807 1503.6082 08:55:46.85M 2015-10-11T07:53:24.922Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.723 34.808 1503.6082 08:55:47.07M 2015-10-11T07:53:25.127Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.724 34.809 1503.6084 08:55:47.26M 2015-10-11T07:53:25.332Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.723 34.808 1503.6068 08:55:47.46M 2015-10-11T07:53:25.537Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.722 34.807 1503.6053 08:55:47.66M 2015-10-11T07:53:25.737Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.721 34.806 1503.6050 08:55:47.86M 2015-10-11T07:53:25.942Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.720 34.805 1503.6046 08:55:48.08M 2015-10-11T07:53:26.142Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.718 34.804 1503.6029 08:55:48.28M 2015-10-11T07:53:26.342Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.717 34.803 1503.6018 08:55:48.48M 2015-10-11T07:53:26.552Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.717 34.802 1503.6010 08:55:48.68M 2015-10-11T07:53:26.752Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.716 34.802 1503.6008 08:55:48.88M 2015-10-11T07:53:26.957Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.716 34.801 1503.6006 08:55:49.10M 2015-10-11T07:53:27.172Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.713 34.799 1503.5981 08:55:49.30M 2015-10-11T07:53:27.362Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.714 34.799 1503.5991 08:55:49.49M 2015-10-11T07:53:27.562Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.714 34.799 1503.5999 08:55:49.69M 2015-10-11T07:53:27.762Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.714 34.798 1503.6000 08:55:49.89M 2015-10-11T07:53:27.972Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.714 34.799 1503.6008 08:55:50.11M 2015-10-11T07:53:28.172Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.712 34.797 1503.5973 08:55:50.31M 2015-10-11T07:53:28.372Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.711 34.796 1503.5956 08:55:50.51M 2015-10-11T07:53:28.582Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.710 34.796 1503.5956 08:55:50.71M 2015-10-11T07:53:28.797Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.717 34.802 1503.6019 08:55:50.91M 2015-10-11T07:53:28.987Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.718 34.803 1503.6027 08:55:51.14M 2015-10-11T07:53:29.187Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.719 34.803 1503.6045 08:55:51.33M 2015-10-11T07:53:29.392Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.719 34.804 1503.6056 08:55:51.52M 2015-10-11T07:53:29.592Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.715 34.800 1503.6008 08:55:51.72M 2015-10-11T07:53:29.797Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.714 34.799 1503.5995 08:55:51.92M 2015-10-11T07:53:30.002Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.713 34.798 1503.5974 08:55:52.14M 2015-10-11T07:53:30.202Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.714 34.800 1503.5984 08:55:52.34M 2015-10-11T07:53:30.402Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.715 34.801 1503.5990 08:55:52.54M 2015-10-11T07:53:30.612Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.716 34.802 1503.6000 08:55:52.74M 2015-10-11T07:53:30.812Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.716 34.802 1503.5995 08:55:52.94M 2015-10-11T07:53:31.012Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.716 34.802 1503.6000 08:55:53.15M 2015-10-11T07:53:31.217Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.716 34.802 1503.6001 08:55:53.35M 2015-10-11T07:53:31.422Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.716 34.802 1503.6003 08:55:53.55M 2015-10-11T07:53:31.622Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.717 34.802 1503.6010 08:55:53.75M 2015-10-11T07:53:31.827Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.716 34.802 1503.6001 08:55:53.95M 2015-10-11T07:53:32.027Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.716 34.801 1503.5997 08:55:54.17M 2015-10-11T07:53:32.232Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.715 34.800 1503.5990 08:55:54.37M 2015-10-11T07:53:32.437Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.714 34.799 1503.5989 08:55:54.57M 2015-10-11T07:53:32.637Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.714 34.799 1503.5990 08:55:54.77M 2015-10-11T07:53:32.842Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.713 34.798 1503.5975 08:55:54.97M 2015-10-11T07:53:33.047Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.712 34.797 1503.5977 08:55:55.19M 2015-10-11T07:53:33.262Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.712 34.797 1503.5979 08:55:55.38M 2015-10-11T07:53:33.453Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.712 34.797 1503.5975 08:55:55.60M 2015-10-11T07:53:33.652Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.713 34.798 1503.5979 08:55:55.78M 2015-10-11T07:53:33.857Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.713 34.799 1503.5988 08:55:56.00M 2015-10-11T07:53:34.062Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.714 34.799 1503.5995 08:55:56.20M 2015-10-11T07:53:34.267Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.714 34.799 1503.6001 08:55:56.40M 2015-10-11T07:53:34.467Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.715 34.800 1503.6013 08:55:56.60M 2015-10-11T07:53:34.672Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.716 34.801 1503.6027 08:55:56.80M 2015-10-11T07:53:34.872Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.713 34.798 1503.5995 08:55:57.02M 2015-10-11T07:53:35.077Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.713 34.797 1503.5989 08:55:57.22M 2015-10-11T07:53:35.277Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.712 34.797 1503.5970 08:55:57.41M 2015-10-11T07:53:35.482Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.711 34.796 1503.5950 08:55:57.61M 2015-10-11T07:53:35.692Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.710 34.796 1503.5942 08:55:57.81M 2015-10-11T07:53:35.887Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.709 34.795 1503.5927 08:55:58.03M 2015-10-11T07:53:36.092Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.708 34.794 1503.5901 08:55:58.23M 2015-10-11T07:53:36.292Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.709 34.795 1503.5923 08:55:58.43M 2015-10-11T07:53:36.498Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.709 34.795 1503.5922 08:55:58.63M 2015-10-11T07:53:36.702Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.709 34.795 1503.5920 08:55:58.83M 2015-10-11T07:53:36.907Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.719 34.804 1503.6022 08:55:59.05M 2015-10-11T07:53:37.107Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.716 34.802 1503.5994 08:55:59.25M 2015-10-11T07:53:37.307Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.716 34.802 1503.5990 08:55:59.44M 2015-10-11T07:53:37.512Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.708 34.794 1503.5909 08:55:59.64M 2015-10-11T07:53:37.732Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.714 34.800 1503.5975 08:55:59.84M 2015-10-11T07:53:37.917Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.714 34.799 1503.5962 08:56:00.08M 2015-10-11T07:53:38.118Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.712 34.798 1503.5952 08:56:00.26M 2015-10-11T07:53:38.323Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.712 34.798 1503.5946 08:56:00.46M 2015-10-11T07:53:38.528Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.712 34.797 1503.5946 08:56:00.66M 2015-10-11T07:53:38.728Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.708 34.794 1503.5917 08:56:00.86M 2015-10-11T07:53:38.932Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.709 34.795 1503.5919 08:56:01.07M 2015-10-11T07:53:39.137Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.709 34.795 1503.5920 08:56:01.27M 2015-10-11T07:53:39.342Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.715 34.801 1503.5994 08:56:01.48M 2015-10-11T07:53:39.543Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.716 34.802 1503.6010 08:56:01.67M 2015-10-11T07:53:39.743Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.717 34.803 1503.6008 08:56:01.87M 2015-10-11T07:53:39.947Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.718 34.804 1503.6028 08:56:02.09M 2015-10-11T07:53:40.152Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.719 34.804 1503.6029 08:56:02.29M 2015-10-11T07:53:40.357Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.719 34.805 1503.6029 08:56:02.49M 2015-10-11T07:53:40.557Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.718 34.804 1503.6012 08:56:02.69M 2015-10-11T07:53:40.762Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.718 34.803 1503.6005 08:56:02.89M 2015-10-11T07:53:40.962Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.716 34.802 1503.5986 08:56:03.11M 2015-10-11T07:53:41.163Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.716 34.802 1503.5981 08:56:03.30M 2015-10-11T07:53:41.367Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.716 34.802 1503.5990 08:56:03.50M 2015-10-11T07:53:41.573Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.716 34.802 1503.5999 08:56:03.70M 2015-10-11T07:53:41.778Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.716 34.802 1503.5999 08:56:03.90M 2015-10-11T07:53:41.978Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.716 34.801 1503.5999 08:56:04.12M 2015-10-11T07:53:42.198Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.715 34.801 1503.6002 08:56:04.32M 2015-10-11T07:53:42.388Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.716 34.801 1503.6010 08:56:04.53M 2015-10-11T07:53:42.588Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.715 34.800 1503.6007 08:56:04.72M 2015-10-11T07:53:42.788Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.714 34.799 1503.6007 08:56:04.91M 2015-10-11T07:53:42.993Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.713 34.798 1503.5992 08:56:05.13M 2015-10-11T07:53:43.198Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.712 34.797 1503.5980 08:56:05.34M 2015-10-11T07:53:43.398Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.724 34.807 1503.6106 08:56:05.54M 2015-10-11T07:53:43.603Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.724 34.808 1503.6108 08:56:05.73M 2015-10-11T07:53:43.803Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.722 34.807 1503.6085 08:56:05.93M 2015-10-11T07:53:44.008Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.722 34.806 1503.6079 08:56:06.15M 2015-10-11T07:53:44.213Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.725 34.809 1503.6112 08:56:06.35M 2015-10-11T07:53:44.413Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.725 34.809 1503.6119 08:56:06.55M 2015-10-11T07:53:44.653Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.726 34.810 1503.6123 08:56:06.74M 2015-10-11T07:53:44.823Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.726 34.810 1503.6119 08:56:06.95M 2015-10-11T07:53:45.028Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.720 34.805 1503.6047 08:56:07.17M 2015-10-11T07:53:45.228Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.719 34.804 1503.6042 08:56:07.37M 2015-10-11T07:53:45.433Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.719 34.804 1503.6030 08:56:07.56M 2015-10-11T07:53:45.633Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.718 34.804 1503.6011 08:56:07.76M 2015-10-11T07:53:45.838Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.717 34.803 1503.5997 08:56:07.96M 2015-10-11T07:53:46.038Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.717 34.803 1503.5985 08:56:08.18M 2015-10-11T07:53:46.243Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.716 34.802 1503.5975 08:56:08.38M 2015-10-11T07:53:46.443Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.722 34.807 1503.6038 08:56:08.58M 2015-10-11T07:53:46.668Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.719 34.805 1503.6008 08:56:08.78M 2015-10-11T07:53:46.856Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.720 34.806 1503.6022 08:56:09.01M 2015-10-11T07:53:47.053Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.721 34.807 1503.6019 08:56:09.19M 2015-10-11T07:53:47.258Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.722 34.808 1503.6021 08:56:09.39M 2015-10-11T07:53:47.458Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.722 34.809 1503.6028 08:56:09.59M 2015-10-11T07:53:47.663Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.723 34.810 1503.6033 08:56:09.79M 2015-10-11T07:53:47.868Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.725 34.811 1503.6052 08:56:10.01M 2015-10-11T07:53:48.068Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.720 34.807 1503.6011 08:56:10.21M 2015-10-11T07:53:48.273Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.720 34.807 1503.6007 08:56:10.41M 2015-10-11T07:53:48.478Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.720 34.806 1503.6010 08:56:10.61M 2015-10-11T07:53:48.678Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.719 34.805 1503.5992 08:56:10.81M 2015-10-11T07:53:48.883Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.707 34.794 1503.5861 08:56:11.02M 2015-10-11T07:53:49.083Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.706 34.794 1503.5859 08:56:11.22M 2015-10-11T07:53:49.288Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.705 34.793 1503.5856 08:56:11.42M 2015-10-11T07:53:49.488Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.711 34.798 1503.5922 08:56:11.62M 2015-10-11T07:53:49.694Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.713 34.800 1503.5951 08:56:11.82M 2015-10-11T07:53:49.898Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.717 34.803 1503.5997 08:56:12.04M 2015-10-11T07:53:50.098Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.718 34.804 1503.6029 08:56:12.24M 2015-10-11T07:53:50.303Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.719 34.804 1503.6049 08:56:12.44M 2015-10-11T07:53:50.508Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.721 34.805 1503.6068 08:56:12.64M 2015-10-11T07:53:50.708Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.721 34.806 1503.6067 08:56:12.84M 2015-10-11T07:53:50.908Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.722 34.807 1503.6079 08:56:13.06M 2015-10-11T07:53:51.135Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.723 34.808 1503.6078 08:56:13.25M 2015-10-11T07:53:51.318Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.723 34.808 1503.6082 08:56:13.47M 2015-10-11T07:53:51.523Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.722 34.807 1503.6072 08:56:13.65M 2015-10-11T07:53:51.723Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.713 34.799 1503.5985 08:56:13.85M 2015-10-11T07:53:51.928Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.712 34.798 1503.5974 08:56:14.07M 2015-10-11T07:53:52.128Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.712 34.797 1503.5970 08:56:14.27M 2015-10-11T07:53:52.334Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.712 34.797 1503.5969 08:56:14.47M 2015-10-11T07:53:52.538Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.711 34.797 1503.5959 08:56:14.67M 2015-10-11T07:53:52.743Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.719 34.804 1503.6045 08:56:14.87M 2015-10-11T07:53:52.938Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.720 34.806 1503.6040 08:56:15.09M 2015-10-11T07:53:53.148Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.721 34.806 1503.6040 08:56:15.28M 2015-10-11T07:53:53.353Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.721 34.807 1503.6038 08:56:15.48M 2015-10-11T07:53:53.553Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.725 34.810 1503.6077 08:56:15.68M 2015-10-11T07:53:53.753Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.725 34.811 1503.6078 08:56:15.88M 2015-10-11T07:53:53.958Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.719 34.805 1503.6010 08:56:16.10M 2015-10-11T07:53:54.158Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.717 34.804 1503.5979 08:56:16.30M 2015-10-11T07:53:54.363Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.715 34.803 1503.5948 08:56:16.50M 2015-10-11T07:53:54.568Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.713 34.801 1503.5929 08:56:16.70M 2015-10-11T07:53:54.768Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.712 34.799 1503.5912 08:56:16.89M 2015-10-11T07:53:54.975Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.711 34.799 1503.5909 08:56:17.12M 2015-10-11T07:53:55.212Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.712 34.799 1503.5912 08:56:17.31M 2015-10-11T07:53:55.378Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.712 34.800 1503.5907 08:56:17.51M 2015-10-11T07:53:55.598Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.712 34.799 1503.5909 08:56:17.71M 2015-10-11T07:53:55.783Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.713 34.800 1503.5918 08:56:17.93M 2015-10-11T07:53:55.988Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.713 34.800 1503.5924 08:56:18.13M 2015-10-11T07:53:56.212Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.714 34.801 1503.5938 08:56:18.33M 2015-10-11T07:53:56.393Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.714 34.801 1503.5948 08:56:18.53M 2015-10-11T07:53:56.598Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.713 34.800 1503.5942 08:56:18.73M 2015-10-11T07:53:56.803Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.716 34.803 1503.5974 08:56:18.93M 2015-10-11T07:53:57.003Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.715 34.801 1503.5963 08:56:19.15M 2015-10-11T07:53:57.208Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.714 34.800 1503.5953 08:56:19.34M 2015-10-11T07:53:57.408Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.712 34.799 1503.5934 08:56:19.54M 2015-10-11T07:53:57.615Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.711 34.798 1503.5912 08:56:19.74M 2015-10-11T07:53:57.818Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.711 34.798 1503.5923 08:56:19.94M 2015-10-11T07:53:58.018Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.710 34.796 1503.5906 08:56:20.16M 2015-10-11T07:53:58.218Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.709 34.796 1503.5900 08:56:20.36M 2015-10-11T07:53:58.452Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.708 34.795 1503.5891 08:56:20.55M 2015-10-11T07:53:58.623Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.707 34.794 1503.5881 08:56:20.76M 2015-10-11T07:53:58.828Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.706 34.793 1503.5880 08:56:20.95M 2015-10-11T07:53:59.033Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.706 34.793 1503.5881 08:56:21.17M 2015-10-11T07:53:59.238Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.706 34.793 1503.5889 08:56:21.37M 2015-10-11T07:53:59.438Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.706 34.792 1503.5889 08:56:21.57M 2015-10-11T07:53:59.643Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.706 34.792 1503.5894 08:56:21.77M 2015-10-11T07:53:59.843Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.707 34.793 1503.5901 08:56:21.97M