2015-10-11T07:52:00.058Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.715 34.799 1503.6021 08:54:22.19M 2015-10-11T07:52:00.292Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.714 34.798 1503.6007 08:54:22.39M 2015-10-11T07:52:00.463Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.714 34.798 1503.6000 08:54:22.59M 2015-10-11T07:52:00.692Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.715 34.799 1503.6005 08:54:22.79M 2015-10-11T07:52:00.868Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.716 34.801 1503.6019 08:54:23.01M 2015-10-11T07:52:01.073Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.720 34.805 1503.6056 08:54:23.21M 2015-10-11T07:52:01.278Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.721 34.805 1503.6055 08:54:23.41M 2015-10-11T07:52:01.478Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.720 34.805 1503.6044 08:54:23.61M 2015-10-11T07:52:01.728Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.721 34.806 1503.6042 08:54:23.81M 2015-10-11T07:52:01.883Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.721 34.806 1503.6040 08:54:24.07M 2015-10-11T07:52:02.088Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.721 34.807 1503.6047 08:54:24.22M 2015-10-11T07:52:02.296Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.717 34.803 1503.6002 08:54:24.42M 2015-10-11T07:52:02.498Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.717 34.803 1503.6011 08:54:24.62M 2015-10-11T07:52:02.698Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.717 34.803 1503.5997 08:54:24.82M 2015-10-11T07:52:02.922Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.707 34.794 1503.5898 08:54:25.04M 2015-10-11T07:52:03.132Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.707 34.793 1503.5887 08:54:25.24M 2015-10-11T07:52:03.309Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.706 34.793 1503.5887 08:54:25.44M 2015-10-11T07:52:03.513Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.705 34.792 1503.5876 08:54:25.64M 2015-10-11T07:52:03.732Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.707 34.794 1503.5900 08:54:25.84M 2015-10-11T07:52:03.972Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.708 34.795 1503.5909 08:54:26.06M 2015-10-11T07:52:04.119Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.707 34.794 1503.5903 08:54:26.27M 2015-10-11T07:52:04.323Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.707 34.794 1503.5908 08:54:26.45M 2015-10-11T07:52:04.523Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.707 34.793 1503.5916 08:54:26.65M 2015-10-11T07:52:04.728Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.707 34.793 1503.5919 08:54:26.85M 2015-10-11T07:52:04.934Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.707 34.793 1503.5918 08:54:27.07M 2015-10-11T07:52:05.138Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.707 34.793 1503.5923 08:54:27.27M 2015-10-11T07:52:05.372Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.706 34.792 1503.5919 08:54:27.47M 2015-10-11T07:52:05.543Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.707 34.792 1503.5925 08:54:27.67M 2015-10-11T07:52:05.743Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.707 34.793 1503.5936 08:54:27.87M 2015-10-11T07:52:05.943Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.708 34.794 1503.5939 08:54:28.09M 2015-10-11T07:52:06.153Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.709 34.794 1503.5942 08:54:28.28M 2015-10-11T07:52:06.353Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.708 34.794 1503.5930 08:54:28.48M 2015-10-11T07:52:06.553Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.708 34.794 1503.5933 08:54:28.68M 2015-10-11T07:52:06.772Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.708 34.793 1503.5931 08:54:28.88M 2015-10-11T07:52:06.963Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.709 34.794 1503.5940 08:54:29.10M 2015-10-11T07:52:07.163Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.709 34.795 1503.5948 08:54:29.30M 2015-10-11T07:52:07.368Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.710 34.795 1503.5957 08:54:29.50M 2015-10-11T07:52:07.568Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.710 34.796 1503.5955 08:54:29.70M 2015-10-11T07:52:07.774Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.711 34.796 1503.5961 08:54:29.90M 2015-10-11T07:52:07.979Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.712 34.797 1503.5969 08:54:30.11M 2015-10-11T07:52:08.179Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.713 34.798 1503.5974 08:54:30.31M 2015-10-11T07:52:08.399Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.714 34.800 1503.5978 08:54:30.51M 2015-10-11T07:52:08.589Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.715 34.801 1503.5984 08:54:30.73M 2015-10-11T07:52:08.794Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.721 34.806 1503.6052 08:54:30.91M 2015-10-11T07:52:08.994Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.721 34.806 1503.6055 08:54:31.13M 2015-10-11T07:52:09.199Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.719 34.804 1503.6041 08:54:31.33M 2015-10-11T07:52:09.399Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.718 34.803 1503.6022 08:54:31.53M 2015-10-11T07:52:09.604Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.716 34.801 1503.6000 08:54:31.72M 2015-10-11T07:52:09.804Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.711 34.797 1503.5933 08:54:31.93M 2015-10-11T07:52:10.009Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.710 34.796 1503.5927 08:54:32.14M 2015-10-11T07:52:10.215Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.715 34.801 1503.5964 08:54:32.35M 2015-10-11T07:52:10.414Z|I-OCEAN7-304-XXXX| 25.60 13.982 41.713 34.799 1503.5934 08:54:32.54M 2015-10-11T07:52:10.619Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.712 34.799 1503.5933 08:54:32.74M 2015-10-11T07:52:10.819Z|I-OCEAN7-304-XXXX| 25.61 13.982 41.712 34.799 1503.5919 08:54:32.94M 2015-10-11T07:52:11.024Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.711 34.798 1503.5917 08:54:33.16M 2015-10-11T07:52:11.224Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.710 34.797 1503.5908 08:54:33.36M 2015-10-11T07:52:11.429Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.710 34.797 1503.5900 08:54:33.56M 2015-10-11T07:52:11.634Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.709 34.796 1503.5900 08:54:33.76M 2015-10-11T07:52:11.834Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.709 34.796 1503.5898 08:54:33.96M 2015-10-11T07:52:12.039Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.710 34.797 1503.5906 08:54:34.17M 2015-10-11T07:52:12.239Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.711 34.799 1503.5916 08:54:34.37M 2015-10-11T07:52:12.444Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.713 34.800 1503.5934 08:54:34.57M 2015-10-11T07:52:12.652Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.714 34.801 1503.5956 08:54:34.77M 2015-10-11T07:52:12.869Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.716 34.802 1503.5994 08:54:34.97M 2015-10-11T07:52:13.054Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.717 34.803 1503.6001 08:54:35.21M 2015-10-11T07:52:13.258Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.709 34.796 1503.5927 08:54:35.39M 2015-10-11T07:52:13.459Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.709 34.795 1503.5919 08:54:35.59M 2015-10-11T07:52:13.664Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.708 34.794 1503.5923 08:54:35.79M 2015-10-11T07:52:13.864Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.708 34.794 1503.5933 08:54:36.01M 2015-10-11T07:52:14.069Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.709 34.794 1503.5940 08:54:36.20M 2015-10-11T07:52:14.274Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.709 34.795 1503.5953 08:54:36.40M 2015-10-11T07:52:14.474Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.710 34.795 1503.5964 08:54:36.60M 2015-10-11T07:52:14.674Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.711 34.796 1503.5968 08:54:36.80M 2015-10-11T07:52:14.879Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.711 34.797 1503.5966 08:54:37.02M 2015-10-11T07:52:15.084Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.711 34.797 1503.5969 08:54:37.22M 2015-10-11T07:52:15.289Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.713 34.799 1503.5992 08:54:37.42M 2015-10-11T07:52:15.489Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.714 34.799 1503.5997 08:54:37.62M 2015-10-11T07:52:15.694Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.715 34.800 1503.5999 08:54:37.82M 2015-10-11T07:52:15.897Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.716 34.801 1503.6018 08:54:38.03M 2015-10-11T07:52:16.099Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.716 34.802 1503.6019 08:54:38.23M 2015-10-11T07:52:16.299Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.716 34.801 1503.6025 08:54:38.43M 2015-10-11T07:52:16.504Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.717 34.802 1503.6033 08:54:38.63M 2015-10-11T07:52:16.732Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.718 34.803 1503.6047 08:54:38.83M 2015-10-11T07:52:16.909Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.717 34.802 1503.6045 08:54:39.05M 2015-10-11T07:52:17.114Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.717 34.802 1503.6045 08:54:39.25M 2015-10-11T07:52:17.336Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.717 34.802 1503.6050 08:54:39.45M 2015-10-11T07:52:17.519Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.718 34.803 1503.6042 08:54:39.66M 2015-10-11T07:52:17.724Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.719 34.804 1503.6050 08:54:39.85M 2015-10-11T07:52:17.929Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.718 34.803 1503.6044 08:54:40.07M 2015-10-11T07:52:18.129Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.717 34.802 1503.6040 08:54:40.26M 2015-10-11T07:52:18.334Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.719 34.803 1503.6060 08:54:40.46M 2015-10-11T07:52:18.536Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.719 34.803 1503.6053 08:54:40.66M 2015-10-11T07:52:18.739Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.719 34.804 1503.6055 08:54:40.86M 2015-10-11T07:52:18.944Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.716 34.801 1503.6016 08:54:41.08M 2015-10-11T07:52:19.144Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.706 34.791 1503.5889 08:54:41.28M 2015-10-11T07:52:19.349Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.705 34.791 1503.5879 08:54:41.48M 2015-10-11T07:52:19.549Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.704 34.790 1503.5873 08:54:41.68M 2015-10-11T07:52:19.754Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.706 34.792 1503.5890 08:54:41.88M 2015-10-11T07:52:19.954Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.717 34.803 1503.5997 08:54:42.10M 2015-10-11T07:52:20.159Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.714 34.800 1503.5955 08:54:42.29M 2015-10-11T07:52:20.359Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.713 34.800 1503.5942 08:54:42.49M 2015-10-11T07:52:20.564Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.713 34.800 1503.5941 08:54:42.69M 2015-10-11T07:52:20.764Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.713 34.799 1503.5950 08:54:42.89M 2015-10-11T07:52:20.969Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.713 34.799 1503.5950 08:54:43.11M 2015-10-11T07:52:21.176Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.713 34.799 1503.5945 08:54:43.31M 2015-10-11T07:52:21.375Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.713 34.799 1503.5952 08:54:43.51M 2015-10-11T07:52:21.579Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.713 34.799 1503.5948 08:54:43.71M 2015-10-11T07:52:21.799Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.714 34.800 1503.5959 08:54:43.90M 2015-10-11T07:52:22.034Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.714 34.800 1503.5963 08:54:44.14M 2015-10-11T07:52:22.189Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.709 34.796 1503.5912 08:54:44.37M 2015-10-11T07:52:22.394Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.708 34.794 1503.5898 08:54:44.52M 2015-10-11T07:52:22.594Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.707 34.794 1503.5886 08:54:44.72M 2015-10-11T07:52:22.799Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.708 34.794 1503.5895 08:54:44.92M 2015-10-11T07:52:22.999Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.708 34.794 1503.5912 08:54:45.14M 2015-10-11T07:52:23.204Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.708 34.795 1503.5918 08:54:45.34M 2015-10-11T07:52:23.409Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.709 34.795 1503.5919 08:54:45.54M 2015-10-11T07:52:23.609Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.712 34.798 1503.5957 08:54:45.74M 2015-10-11T07:52:23.816Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.712 34.798 1503.5961 08:54:45.93M 2015-10-11T07:52:24.015Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.712 34.798 1503.5962 08:54:46.15M 2015-10-11T07:52:24.219Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.713 34.798 1503.5973 08:54:46.35M 2015-10-11T07:52:24.419Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.713 34.798 1503.5972 08:54:46.55M 2015-10-11T07:52:24.624Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.713 34.799 1503.5981 08:54:46.75M 2015-10-11T07:52:24.829Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.713 34.798 1503.5985 08:54:46.95M 2015-10-11T07:52:25.029Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.714 34.799 1503.5999 08:54:47.17M 2015-10-11T07:52:25.234Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.713 34.798 1503.5991 08:54:47.37M 2015-10-11T07:52:25.439Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.712 34.797 1503.5994 08:54:47.57M 2015-10-11T07:52:25.639Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.715 34.800 1503.6027 08:54:47.77M 2015-10-11T07:52:25.844Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.715 34.800 1503.6036 08:54:47.97M 2015-10-11T07:52:26.049Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.716 34.801 1503.6047 08:54:48.18M 2015-10-11T07:52:26.264Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.716 34.800 1503.6051 08:54:48.38M 2015-10-11T07:52:26.456Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.717 34.800 1503.6057 08:54:48.60M 2015-10-11T07:52:26.655Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.717 34.800 1503.6062 08:54:48.78M 2015-10-11T07:52:26.854Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.708 34.793 1503.5972 08:54:49.00M 2015-10-11T07:52:27.109Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.707 34.792 1503.5961 08:54:49.20M 2015-10-11T07:52:27.264Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.706 34.791 1503.5946 08:54:49.44M 2015-10-11T07:52:27.464Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.705 34.789 1503.5939 08:54:49.60M 2015-10-11T07:52:27.669Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.704 34.788 1503.5936 08:54:49.79M 2015-10-11T07:52:27.874Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.710 34.793 1503.6000 08:54:50.01M 2015-10-11T07:52:28.079Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.711 34.795 1503.6008 08:54:50.21M 2015-10-11T07:52:28.279Z|I-OCEAN7-304-XXXX| 25.75 13.985 41.712 34.796 1503.6017 08:54:50.41M 2015-10-11T07:52:28.479Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.714 34.798 1503.6023 08:54:50.61M 2015-10-11T07:52:28.685Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.715 34.799 1503.6014 08:54:50.81M 2015-10-11T07:52:28.889Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.715 34.800 1503.6006 08:54:51.03M 2015-10-11T07:52:29.096Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.712 34.798 1503.5964 08:54:51.23M 2015-10-11T07:52:29.299Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.711 34.797 1503.5939 08:54:51.43M 2015-10-11T07:52:29.532Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.711 34.797 1503.5930 08:54:51.63M 2015-10-11T07:52:29.704Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.711 34.797 1503.5928 08:54:51.82M 2015-10-11T07:52:29.904Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.711 34.797 1503.5918 08:54:52.05M 2015-10-11T07:52:30.109Z|I-OCEAN7-304-XXXX| 25.64 13.982 41.712 34.799 1503.5929 08:54:52.25M 2015-10-11T07:52:30.310Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.712 34.799 1503.5923 08:54:52.44M 2015-10-11T07:52:30.514Z|I-OCEAN7-304-XXXX| 25.63 13.981 41.713 34.800 1503.5916 08:54:52.64M 2015-10-11T07:52:30.730Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.713 34.800 1503.5922 08:54:52.84M 2015-10-11T07:52:30.919Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.713 34.801 1503.5918 08:54:53.07M 2015-10-11T07:52:31.119Z|I-OCEAN7-304-XXXX| 25.64 13.981 41.710 34.798 1503.5883 08:54:53.26M 2015-10-11T07:52:31.324Z|I-OCEAN7-304-XXXX| 25.65 13.980 41.710 34.798 1503.5878 08:54:53.46M 2015-10-11T07:52:31.530Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.710 34.798 1503.5879 08:54:53.65M 2015-10-11T07:52:31.730Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.710 34.797 1503.5890 08:54:53.86M 2015-10-11T07:52:31.935Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.709 34.796 1503.5894 08:54:54.07M 2015-10-11T07:52:32.135Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.708 34.795 1503.5885 08:54:54.27M 2015-10-11T07:52:32.340Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.706 34.794 1503.5868 08:54:54.47M 2015-10-11T07:52:32.545Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.705 34.793 1503.5848 08:54:54.67M 2015-10-11T07:52:32.750Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.711 34.798 1503.5908 08:54:54.87M 2015-10-11T07:52:32.950Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.712 34.799 1503.5924 08:54:55.09M 2015-10-11T07:52:33.150Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.713 34.800 1503.5938 08:54:55.29M 2015-10-11T07:52:33.355Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.714 34.801 1503.5955 08:54:55.48M 2015-10-11T07:52:33.555Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.715 34.801 1503.5972 08:54:55.68M 2015-10-11T07:52:33.760Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.716 34.802 1503.5981 08:54:55.88M 2015-10-11T07:52:33.965Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.716 34.803 1503.5989 08:54:56.10M 2015-10-11T07:52:34.165Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.717 34.804 1503.5996 08:54:56.30M 2015-10-11T07:52:34.370Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.717 34.803 1503.5996 08:54:56.50M 2015-10-11T07:52:34.575Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.716 34.802 1503.5999 08:54:56.70M 2015-10-11T07:52:34.780Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.716 34.802 1503.5995 08:54:56.90M 2015-10-11T07:52:34.980Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.715 34.801 1503.5991 08:54:57.12M 2015-10-11T07:52:35.200Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.715 34.800 1503.5989 08:54:57.32M 2015-10-11T07:52:35.385Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.714 34.800 1503.5995 08:54:57.53M 2015-10-11T07:52:35.590Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.714 34.799 1503.6000 08:54:57.72M 2015-10-11T07:52:35.795Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.714 34.799 1503.6005 08:54:57.92M 2015-10-11T07:52:35.995Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.712 34.798 1503.5981 08:54:58.13M 2015-10-11T07:52:36.200Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.712 34.797 1503.5974 08:54:58.33M 2015-10-11T07:52:36.400Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.711 34.797 1503.5957 08:54:58.53M 2015-10-11T07:52:36.605Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.710 34.796 1503.5947 08:54:58.73M 2015-10-11T07:52:36.805Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.710 34.796 1503.5942 08:54:58.93M 2015-10-11T07:52:37.010Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.710 34.796 1503.5940 08:54:59.15M 2015-10-11T07:52:37.260Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.710 34.796 1503.5934 08:54:59.35M 2015-10-11T07:52:37.415Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.711 34.797 1503.5939 08:54:59.59M 2015-10-11T07:52:37.615Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.710 34.797 1503.5933 08:54:59.74M 2015-10-11T07:52:37.820Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.711 34.797 1503.5934 08:54:59.94M 2015-10-11T07:52:38.025Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.711 34.798 1503.5934 08:55:00.16M 2015-10-11T07:52:38.230Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.712 34.799 1503.5946 08:55:00.36M 2015-10-11T07:52:38.430Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.712 34.798 1503.5945 08:55:00.56M 2015-10-11T07:52:38.635Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.712 34.798 1503.5955 08:55:00.76M 2015-10-11T07:52:38.835Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.712 34.798 1503.5953 08:55:00.96M 2015-10-11T07:52:39.040Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.713 34.798 1503.5963 08:55:01.18M 2015-10-11T07:52:39.240Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.712 34.798 1503.5959 08:55:01.38M 2015-10-11T07:52:39.445Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.713 34.798 1503.5973 08:55:01.57M 2015-10-11T07:52:39.665Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.714 34.799 1503.5990 08:55:01.77M 2015-10-11T07:52:39.850Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.713 34.798 1503.5979 08:55:02.01M 2015-10-11T07:52:40.055Z|I-OCEAN7-304-XXXX| 25.65 13.984 41.713 34.798 1503.5985 08:55:02.19M 2015-10-11T07:52:40.260Z|I-OCEAN7-304-XXXX| 25.63 13.984 41.713 34.797 1503.5985 08:55:02.39M 2015-10-11T07:52:40.460Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.712 34.797 1503.5979 08:55:02.59M 2015-10-11T07:52:40.665Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.711 34.796 1503.5968 08:55:02.79M 2015-10-11T07:52:40.870Z|I-OCEAN7-304-XXXX| 25.64 13.984 41.710 34.795 1503.5962 08:55:03.01M 2015-10-11T07:52:41.070Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.709 34.794 1503.5950 08:55:03.21M 2015-10-11T07:52:41.270Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.708 34.793 1503.5938 08:55:03.41M 2015-10-11T07:52:41.480Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.707 34.793 1503.5923 08:55:03.60M 2015-10-11T07:52:41.680Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.707 34.792 1503.5913 08:55:03.81M 2015-10-11T07:52:41.885Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.707 34.792 1503.5903 08:55:04.02M 2015-10-11T07:52:42.085Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.707 34.793 1503.5900 08:55:04.22M 2015-10-11T07:52:42.335Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.707 34.793 1503.5896 08:55:04.42M 2015-10-11T07:52:42.490Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.707 34.793 1503.5906 08:55:04.67M 2015-10-11T07:52:42.695Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.707 34.793 1503.5905 08:55:04.82M 2015-10-11T07:52:42.895Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.706 34.793 1503.5896 08:55:05.04M 2015-10-11T07:52:43.100Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.707 34.793 1503.5891 08:55:05.23M 2015-10-11T07:52:43.305Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.707 34.794 1503.5894 08:55:05.44M 2015-10-11T07:52:43.505Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.708 34.795 1503.5907 08:55:05.63M 2015-10-11T07:52:43.710Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.710 34.797 1503.5914 08:55:05.83M 2015-10-11T07:52:43.915Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.711 34.798 1503.5922 08:55:06.05M 2015-10-11T07:52:44.130Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.712 34.799 1503.5934 08:55:06.25M 2015-10-11T07:52:44.320Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.712 34.799 1503.5934 08:55:06.47M 2015-10-11T07:52:44.520Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.712 34.800 1503.5941 08:55:06.65M 2015-10-11T07:52:44.725Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.706 34.793 1503.5864 08:55:06.85M 2015-10-11T07:52:44.932Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.705 34.793 1503.5861 08:55:07.07M 2015-10-11T07:52:45.130Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.706 34.794 1503.5870 08:55:07.27M 2015-10-11T07:52:45.335Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.707 34.794 1503.5876 08:55:07.47M 2015-10-11T07:52:45.536Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.707 34.795 1503.5878 08:55:07.66M 2015-10-11T07:52:45.740Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.713 34.800 1503.5939 08:55:07.86M 2015-10-11T07:52:45.945Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.713 34.801 1503.5944 08:55:08.08M 2015-10-11T07:52:46.145Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.710 34.797 1503.5916 08:55:08.28M 2015-10-11T07:52:46.373Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.710 34.797 1503.5917 08:55:08.48M 2015-10-11T07:52:46.550Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.710 34.797 1503.5916 08:55:08.68M 2015-10-11T07:52:46.755Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.709 34.796 1503.5909 08:55:08.88M 2015-10-11T07:52:46.973Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.709 34.795 1503.5906 08:55:09.10M 2015-10-11T07:52:47.160Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.714 34.801 1503.5969 08:55:09.30M 2015-10-11T07:52:47.410Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.714 34.800 1503.5964 08:55:09.50M 2015-10-11T07:52:47.570Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.713 34.799 1503.5955 08:55:09.74M 2015-10-11T07:52:47.765Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.711 34.797 1503.5945 08:55:09.90M 2015-10-11T07:52:47.970Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.710 34.796 1503.5938 08:55:10.11M 2015-10-11T07:52:48.176Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.709 34.795 1503.5935 08:55:10.31M 2015-10-11T07:52:48.380Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.708 34.795 1503.5897 08:55:10.51M 2015-10-11T07:52:48.600Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.708 34.794 1503.5890 08:55:10.71M 2015-10-11T07:52:48.785Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.708 34.794 1503.5891 08:55:10.93M 2015-10-11T07:52:49.012Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.708 34.794 1503.5897 08:55:11.13M 2015-10-11T07:52:49.190Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.708 34.794 1503.5900 08:55:11.33M 2015-10-11T07:52:49.395Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.708 34.794 1503.5900 08:55:11.53M 2015-10-11T07:52:49.600Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.708 34.794 1503.5900 08:55:11.72M 2015-10-11T07:52:49.800Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.708 34.794 1503.5885 08:55:11.92M 2015-10-11T07:52:50.000Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.707 34.794 1503.5885 08:55:12.14M 2015-10-11T07:52:50.212Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.707 34.794 1503.5890 08:55:12.34M 2015-10-11T07:52:50.405Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.707 34.793 1503.5887 08:55:12.54M 2015-10-11T07:52:50.610Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.707 34.793 1503.5896 08:55:12.74M 2015-10-11T07:52:50.816Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.707 34.793 1503.5905 08:55:12.94M 2015-10-11T07:52:51.020Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.707 34.793 1503.5913 08:55:13.16M 2015-10-11T07:52:51.220Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.707 34.793 1503.5911 08:55:13.36M 2015-10-11T07:52:51.425Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.707 34.792 1503.5916 08:55:13.56M 2015-10-11T07:52:51.630Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.707 34.792 1503.5922 08:55:13.76M 2015-10-11T07:52:51.830Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.715 34.799 1503.6003 08:55:13.96M 2015-10-11T07:52:52.035Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.716 34.800 1503.6017 08:55:14.17M 2015-10-11T07:52:52.235Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.716 34.801 1503.6025 08:55:14.37M 2015-10-11T07:52:52.440Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.717 34.801 1503.6028 08:55:14.57M 2015-10-11T07:52:52.640Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.716 34.801 1503.6027 08:55:14.77M 2015-10-11T07:52:52.845Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.717 34.801 1503.6034 08:55:14.97M 2015-10-11T07:52:53.066Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.717 34.802 1503.6041 08:55:15.19M 2015-10-11T07:52:53.251Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.717 34.802 1503.6035 08:55:15.40M 2015-10-11T07:52:53.456Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.717 34.801 1503.6034 08:55:15.59M 2015-10-11T07:52:53.660Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.716 34.801 1503.6029 08:55:15.78M 2015-10-11T07:52:53.861Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.716 34.801 1503.6017 08:55:16.00M 2015-10-11T07:52:54.065Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.715 34.800 1503.6011 08:55:16.20M 2015-10-11T07:52:54.271Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.715 34.800 1503.6002 08:55:16.40M 2015-10-11T07:52:54.470Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.714 34.800 1503.5985 08:55:16.60M 2015-10-11T07:52:54.675Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.714 34.799 1503.5983 08:55:16.80M 2015-10-11T07:52:54.876Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.713 34.798 1503.5969 08:55:17.02M 2015-10-11T07:52:55.081Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.715 34.800 1503.5997 08:55:17.22M 2015-10-11T07:52:55.281Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.712 34.798 1503.5959 08:55:17.42M 2015-10-11T07:52:55.486Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.711 34.797 1503.5957 08:55:17.61M 2015-10-11T07:52:55.686Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.711 34.797 1503.5945 08:55:17.81M 2015-10-11T07:52:55.891Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.710 34.796 1503.5928 08:55:18.03M 2015-10-11T07:52:56.096Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.709 34.796 1503.5909 08:55:18.23M 2015-10-11T07:52:56.296Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.711 34.798 1503.5925 08:55:18.43M 2015-10-11T07:52:56.501Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.712 34.799 1503.5935 08:55:18.63M 2015-10-11T07:52:56.706Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.713 34.800 1503.5942 08:55:18.83M 2015-10-11T07:52:56.906Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.713 34.800 1503.5952 08:55:19.05M 2015-10-11T07:52:57.111Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.709 34.796 1503.5905 08:55:19.25M 2015-10-11T07:52:57.316Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.708 34.795 1503.5891 08:55:19.45M 2015-10-11T07:52:57.581Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.707 34.796 1503.5859 08:55:19.65M 2015-10-11T07:52:57.721Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.709 34.797 1503.5872 08:55:19.90M 2015-10-11T07:52:57.921Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.711 34.799 1503.5898 08:55:20.06M 2015-10-11T07:52:58.126Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.710 34.798 1503.5895 08:55:20.26M 2015-10-11T07:52:58.331Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.712 34.799 1503.5928 08:55:20.46M 2015-10-11T07:52:58.531Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.713 34.800 1503.5936 08:55:20.66M 2015-10-11T07:52:58.731Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.714 34.800 1503.5946 08:55:20.86M 2015-10-11T07:52:58.941Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.715 34.801 1503.5961 08:55:21.08M 2015-10-11T07:52:59.141Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.713 34.800 1503.5953 08:55:21.28M 2015-10-11T07:52:59.372Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.713 34.799 1503.5950 08:55:21.48M 2015-10-11T07:52:59.546Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.713 34.799 1503.5950 08:55:21.67M 2015-10-11T07:52:59.751Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.713 34.799 1503.5953 08:55:21.87M 2015-10-11T07:52:59.956Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.710 34.796 1503.5935 08:55:22.09M