2015-10-11T07:51:00.172Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.716 34.801 1503.6007 08:53:22.27M 2015-10-11T07:51:00.346Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.716 34.801 1503.6014 08:53:22.47M 2015-10-11T07:51:00.551Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.716 34.801 1503.6025 08:53:22.67M 2015-10-11T07:51:00.751Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.720 34.805 1503.6069 08:53:22.87M 2015-10-11T07:51:00.956Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.720 34.805 1503.6062 08:53:23.09M 2015-10-11T07:51:01.161Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.719 34.804 1503.6049 08:53:23.29M 2015-10-11T07:51:01.376Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.724 34.809 1503.6096 08:53:23.49M 2015-10-11T07:51:01.572Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.723 34.808 1503.6089 08:53:23.70M 2015-10-11T07:51:01.771Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.722 34.807 1503.6085 08:53:23.89M 2015-10-11T07:51:01.971Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.722 34.807 1503.6077 08:53:24.11M 2015-10-11T07:51:02.172Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.715 34.801 1503.6003 08:53:24.30M 2015-10-11T07:51:02.376Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.715 34.801 1503.5997 08:53:24.50M 2015-10-11T07:51:02.581Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.708 34.794 1503.5920 08:53:24.70M 2015-10-11T07:51:02.781Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.715 34.801 1503.5996 08:53:24.90M 2015-10-11T07:51:02.986Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.716 34.801 1503.6012 08:53:25.12M 2015-10-11T07:51:03.191Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.715 34.801 1503.6014 08:53:25.32M 2015-10-11T07:51:03.391Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.708 34.794 1503.5923 08:53:25.52M 2015-10-11T07:51:03.596Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.707 34.794 1503.5914 08:53:25.72M 2015-10-11T07:51:03.796Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.707 34.794 1503.5909 08:53:25.92M 2015-10-11T07:51:04.011Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.707 34.794 1503.5908 08:53:26.14M 2015-10-11T07:51:04.201Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.708 34.794 1503.5916 08:53:26.33M 2015-10-11T07:51:04.406Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.707 34.794 1503.5908 08:53:26.53M 2015-10-11T07:51:04.611Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.708 34.794 1503.5908 08:53:26.73M 2015-10-11T07:51:04.816Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.708 34.794 1503.5906 08:53:26.93M 2015-10-11T07:51:05.016Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.709 34.796 1503.5907 08:53:27.15M 2015-10-11T07:51:05.216Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.710 34.797 1503.5927 08:53:27.35M 2015-10-11T07:51:05.421Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.712 34.798 1503.5941 08:53:27.55M 2015-10-11T07:51:05.626Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.712 34.799 1503.5950 08:53:27.75M 2015-10-11T07:51:05.846Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.713 34.799 1503.5957 08:53:27.95M 2015-10-11T07:51:06.031Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.712 34.799 1503.5944 08:53:28.18M 2015-10-11T07:51:06.231Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.712 34.799 1503.5934 08:53:28.36M 2015-10-11T07:51:06.436Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.713 34.799 1503.5945 08:53:28.56M 2015-10-11T07:51:06.641Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.714 34.800 1503.5968 08:53:28.76M 2015-10-11T07:51:06.841Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.715 34.801 1503.5979 08:53:28.96M 2015-10-11T07:51:07.046Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.716 34.802 1503.5999 08:53:29.18M 2015-10-11T07:51:07.466Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.714 34.800 1503.5972 08:53:29.38M 2015-10-11T07:51:07.466Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.717 34.802 1503.6007 08:53:29.67M 2015-10-11T07:51:07.671Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.718 34.803 1503.6025 08:53:29.79M 2015-10-11T07:51:07.871Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.718 34.803 1503.6031 08:53:30.01M 2015-10-11T07:51:08.071Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.718 34.803 1503.6036 08:53:30.21M 2015-10-11T07:51:08.292Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.719 34.804 1503.6049 08:53:30.41M 2015-10-11T07:51:08.481Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.721 34.806 1503.6080 08:53:30.60M 2015-10-11T07:51:08.681Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.722 34.807 1503.6093 08:53:30.80M 2015-10-11T07:51:08.886Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.723 34.807 1503.6097 08:53:31.02M 2015-10-11T07:51:09.086Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.724 34.808 1503.6106 08:53:31.22M 2015-10-11T07:51:09.291Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.724 34.808 1503.6102 08:53:31.42M 2015-10-11T07:51:09.496Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.723 34.807 1503.6089 08:53:31.62M 2015-10-11T07:51:09.696Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.722 34.807 1503.6082 08:53:31.82M 2015-10-11T07:51:09.901Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.720 34.805 1503.6058 08:53:32.04M 2015-10-11T07:51:10.106Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.720 34.805 1503.6040 08:53:32.24M 2015-10-11T07:51:10.326Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.720 34.805 1503.6041 08:53:32.44M 2015-10-11T07:51:10.511Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.714 34.799 1503.5977 08:53:32.65M 2015-10-11T07:51:10.732Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.718 34.803 1503.6019 08:53:32.83M 2015-10-11T07:51:10.916Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.717 34.802 1503.6006 08:53:33.05M 2015-10-11T07:51:11.121Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.716 34.802 1503.5999 08:53:33.25M 2015-10-11T07:51:11.321Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.715 34.801 1503.5983 08:53:33.45M 2015-10-11T07:51:11.526Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.715 34.801 1503.5977 08:53:33.65M 2015-10-11T07:51:11.726Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.717 34.803 1503.5997 08:53:33.85M 2015-10-11T07:51:11.931Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.715 34.801 1503.5966 08:53:34.07M 2015-10-11T07:51:12.136Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.714 34.800 1503.5959 08:53:34.27M 2015-10-11T07:51:12.336Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.715 34.801 1503.5980 08:53:34.47M 2015-10-11T07:51:12.541Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.716 34.802 1503.5996 08:53:34.67M 2015-10-11T07:51:12.746Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.717 34.803 1503.6005 08:53:34.86M 2015-10-11T07:51:12.947Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.717 34.803 1503.6017 08:53:35.08M 2015-10-11T07:51:13.151Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.718 34.804 1503.6021 08:53:35.28M 2015-10-11T07:51:13.372Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.719 34.805 1503.6024 08:53:35.48M 2015-10-11T07:51:13.572Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.721 34.806 1503.6040 08:53:35.68M 2015-10-11T07:51:13.772Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.722 34.807 1503.6056 08:53:35.88M 2015-10-11T07:51:13.961Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.722 34.807 1503.6053 08:53:36.10M 2015-10-11T07:51:14.166Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.722 34.808 1503.6051 08:53:36.29M 2015-10-11T07:51:14.366Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.722 34.808 1503.6062 08:53:36.49M 2015-10-11T07:51:14.571Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.722 34.808 1503.6073 08:53:36.69M 2015-10-11T07:51:14.791Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.723 34.808 1503.6080 08:53:36.89M 2015-10-11T07:51:14.976Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.723 34.808 1503.6091 08:53:37.13M 2015-10-11T07:51:15.181Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.724 34.809 1503.6088 08:53:37.31M 2015-10-11T07:51:15.381Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.721 34.806 1503.6057 08:53:37.51M 2015-10-11T07:51:15.581Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.721 34.806 1503.6055 08:53:37.71M 2015-10-11T07:51:15.786Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.721 34.806 1503.6060 08:53:37.90M 2015-10-11T07:51:15.991Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.721 34.806 1503.6062 08:53:38.13M 2015-10-11T07:51:16.196Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.721 34.806 1503.6063 08:53:38.32M 2015-10-11T07:51:16.396Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.714 34.800 1503.5994 08:53:38.52M 2015-10-11T07:51:16.601Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.714 34.799 1503.5997 08:53:38.72M 2015-10-11T07:51:16.801Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.714 34.799 1503.6001 08:53:38.92M 2015-10-11T07:51:17.006Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.713 34.798 1503.6008 08:53:39.14M 2015-10-11T07:51:17.212Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.713 34.798 1503.6012 08:53:39.34M 2015-10-11T07:51:17.411Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.709 34.794 1503.5973 08:53:39.54M 2015-10-11T07:51:17.616Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.710 34.794 1503.5969 08:53:39.74M 2015-10-11T07:51:17.852Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.710 34.795 1503.5968 08:53:39.94M 2015-10-11T07:51:18.052Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.710 34.795 1503.5966 08:53:40.16M 2015-10-11T07:51:18.226Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.710 34.795 1503.5967 08:53:40.36M 2015-10-11T07:51:18.427Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.710 34.795 1503.5961 08:53:40.56M 2015-10-11T07:51:18.631Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.710 34.795 1503.5953 08:53:40.75M 2015-10-11T07:51:18.836Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.709 34.795 1503.5955 08:53:40.95M 2015-10-11T07:51:19.036Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.710 34.796 1503.5961 08:53:41.17M 2015-10-11T07:51:19.259Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.712 34.797 1503.5974 08:53:41.37M 2015-10-11T07:51:19.441Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.713 34.798 1503.5985 08:53:41.59M 2015-10-11T07:51:19.641Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.713 34.798 1503.5991 08:53:41.77M 2015-10-11T07:51:19.851Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.714 34.799 1503.5996 08:53:41.97M 2015-10-11T07:51:20.051Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.714 34.799 1503.5989 08:53:42.19M 2015-10-11T07:51:20.251Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.715 34.800 1503.5991 08:53:42.39M 2015-10-11T07:51:20.457Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.716 34.801 1503.5999 08:53:42.58M 2015-10-11T07:51:20.657Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.717 34.802 1503.6006 08:53:42.78M 2015-10-11T07:51:20.892Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.717 34.803 1503.6005 08:53:43.00M 2015-10-11T07:51:21.066Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.711 34.797 1503.5931 08:53:43.20M 2015-10-11T07:51:21.266Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.711 34.797 1503.5923 08:53:43.40M 2015-10-11T07:51:21.471Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.715 34.802 1503.5974 08:53:43.60M 2015-10-11T07:51:21.676Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.717 34.803 1503.5979 08:53:43.80M 2015-10-11T07:51:21.881Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.717 34.804 1503.5983 08:53:44.02M 2015-10-11T07:51:22.092Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.718 34.804 1503.5986 08:53:44.22M 2015-10-11T07:51:22.281Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.718 34.805 1503.5988 08:53:44.41M 2015-10-11T07:51:22.487Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.719 34.805 1503.5986 08:53:44.61M 2015-10-11T07:51:22.692Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.719 34.806 1503.5989 08:53:44.81M 2015-10-11T07:51:22.897Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.719 34.806 1503.5988 08:53:45.03M 2015-10-11T07:51:23.097Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.719 34.806 1503.5984 08:53:45.23M 2015-10-11T07:51:23.302Z|I-OCEAN7-304-XXXX| 25.69 13.980 41.718 34.805 1503.5962 08:53:45.43M 2015-10-11T07:51:23.502Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.717 34.804 1503.5957 08:53:45.63M 2015-10-11T07:51:23.722Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.716 34.804 1503.5947 08:53:45.83M 2015-10-11T07:51:23.912Z|I-OCEAN7-304-XXXX| 25.72 13.980 41.715 34.803 1503.5944 08:53:46.06M 2015-10-11T07:51:24.129Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.715 34.803 1503.5939 08:53:46.25M 2015-10-11T07:51:24.317Z|I-OCEAN7-304-XXXX| 25.68 13.981 41.715 34.802 1503.5934 08:53:46.44M 2015-10-11T07:51:24.522Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.714 34.801 1503.5929 08:53:46.64M 2015-10-11T07:51:24.722Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.713 34.800 1503.5935 08:53:46.84M 2015-10-11T07:51:24.927Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.712 34.799 1503.5940 08:53:47.06M 2015-10-11T07:51:25.127Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.712 34.798 1503.5944 08:53:47.26M 2015-10-11T07:51:25.332Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.711 34.798 1503.5938 08:53:47.46M 2015-10-11T07:51:25.537Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.711 34.798 1503.5939 08:53:47.66M 2015-10-11T07:51:25.737Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.711 34.798 1503.5935 08:53:47.86M 2015-10-11T07:51:25.937Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.711 34.798 1503.5935 08:53:48.08M 2015-10-11T07:51:26.142Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.715 34.801 1503.5981 08:53:48.27M 2015-10-11T07:51:26.347Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.716 34.802 1503.5990 08:53:48.47M 2015-10-11T07:51:26.552Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.716 34.802 1503.6010 08:53:48.67M 2015-10-11T07:51:26.752Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.717 34.803 1503.6023 08:53:48.87M 2015-10-11T07:51:26.972Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.718 34.804 1503.6027 08:53:49.09M 2015-10-11T07:51:27.162Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.718 34.804 1503.6025 08:53:49.29M 2015-10-11T07:51:27.362Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.717 34.803 1503.6021 08:53:49.49M 2015-10-11T07:51:27.562Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.717 34.803 1503.6018 08:53:49.69M 2015-10-11T07:51:27.767Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.717 34.804 1503.5999 08:53:49.89M 2015-10-11T07:51:27.967Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.716 34.803 1503.5990 08:53:50.11M 2015-10-11T07:51:28.192Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.706 34.795 1503.5876 08:53:50.30M 2015-10-11T07:51:28.377Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.705 34.793 1503.5853 08:53:50.52M 2015-10-11T07:51:28.582Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.704 34.792 1503.5848 08:53:50.70M 2015-10-11T07:51:28.782Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.703 34.791 1503.5840 08:53:50.90M 2015-10-11T07:51:28.982Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.703 34.790 1503.5836 08:53:51.12M 2015-10-11T07:51:29.187Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.702 34.789 1503.5830 08:53:51.32M 2015-10-11T07:51:29.392Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.704 34.791 1503.5862 08:53:51.52M 2015-10-11T07:51:29.592Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.714 34.801 1503.5968 08:53:51.72M 2015-10-11T07:51:29.797Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.713 34.799 1503.5956 08:53:51.92M 2015-10-11T07:51:29.997Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.711 34.798 1503.5940 08:53:52.13M 2015-10-11T07:51:30.202Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.710 34.796 1503.5924 08:53:52.33M 2015-10-11T07:51:30.407Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.706 34.793 1503.5878 08:53:52.53M 2015-10-11T07:51:30.612Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.706 34.793 1503.5874 08:53:52.73M 2015-10-11T07:51:30.812Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.713 34.799 1503.5948 08:53:52.93M 2015-10-11T07:51:31.017Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.713 34.799 1503.5953 08:53:53.15M 2015-10-11T07:51:31.217Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.714 34.800 1503.5952 08:53:53.35M 2015-10-11T07:51:31.422Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.714 34.800 1503.5953 08:53:53.55M 2015-10-11T07:51:31.627Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.714 34.800 1503.5948 08:53:53.75M 2015-10-11T07:51:31.827Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.715 34.801 1503.5951 08:53:53.95M 2015-10-11T07:51:32.032Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.715 34.802 1503.5951 08:53:54.16M 2015-10-11T07:51:32.232Z|I-OCEAN7-304-XXXX| 25.62 13.982 41.715 34.801 1503.5947 08:53:54.37M 2015-10-11T07:51:32.437Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.714 34.801 1503.5934 08:53:54.56M 2015-10-11T07:51:32.652Z|I-OCEAN7-304-XXXX| 25.58 13.981 41.713 34.800 1503.5919 08:53:54.76M 2015-10-11T07:51:32.842Z|I-OCEAN7-304-XXXX| 25.62 13.981 41.713 34.800 1503.5912 08:53:55.00M 2015-10-11T07:51:33.047Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.713 34.798 1503.5969 08:53:55.18M 2015-10-11T07:51:33.247Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.713 34.798 1503.5986 08:53:55.38M 2015-10-11T07:51:33.452Z|I-OCEAN7-304-XXXX| 25.60 13.984 41.714 34.799 1503.5983 08:53:55.58M 2015-10-11T07:51:33.652Z|I-OCEAN7-304-XXXX| 25.66 13.984 41.711 34.796 1503.5953 08:53:55.78M 2015-10-11T07:51:33.857Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.710 34.795 1503.5941 08:53:56.98M 2015-10-11T07:51:34.062Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.710 34.795 1503.5940 08:53:56.20M 2015-10-11T07:51:34.262Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.711 34.796 1503.5966 08:53:56.40M 2015-10-11T07:51:34.467Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.712 34.797 1503.5983 08:53:56.59M 2015-10-11T07:51:34.672Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.713 34.798 1503.5995 08:53:56.79M 2015-10-11T07:51:34.872Z|I-OCEAN7-304-XXXX| 25.68 13.984 41.715 34.799 1503.6005 08:53:57.01M 2015-10-11T07:51:35.072Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.716 34.800 1503.6021 08:53:57.21M 2015-10-11T07:51:35.278Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.717 34.802 1503.6033 08:53:57.41M 2015-10-11T07:51:35.482Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.718 34.803 1503.6050 08:53:57.61M 2015-10-11T07:51:35.687Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.719 34.804 1503.6052 08:53:57.81M 2015-10-11T07:51:35.887Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.719 34.804 1503.6057 08:53:58.03M 2015-10-11T07:51:36.092Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.716 34.801 1503.6012 08:53:58.22M 2015-10-11T07:51:36.298Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.715 34.801 1503.5996 08:53:58.42M 2015-10-11T07:51:36.497Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.714 34.800 1503.5985 08:53:58.62M 2015-10-11T07:51:36.697Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.715 34.801 1503.6010 08:53:58.82M 2015-10-11T07:51:36.902Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.716 34.802 1503.6011 08:53:59.04M 2015-10-11T07:51:37.122Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.716 34.802 1503.6019 08:53:59.24M 2015-10-11T07:51:37.312Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.716 34.802 1503.6018 08:53:59.45M 2015-10-11T07:51:37.512Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.720 34.806 1503.6058 08:53:59.64M 2015-10-11T07:51:37.712Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.720 34.806 1503.6060 08:53:59.83M 2015-10-11T07:51:37.917Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.720 34.806 1503.6052 08:54:00.05M 2015-10-11T07:51:38.130Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.719 34.805 1503.6050 08:54:00.25M 2015-10-11T07:51:38.322Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.718 34.804 1503.6042 08:54:00.45M 2015-10-11T07:51:38.527Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.718 34.804 1503.6049 08:54:00.65M 2015-10-11T07:51:38.733Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.718 34.803 1503.6056 08:54:00.85M 2015-10-11T07:51:38.932Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.718 34.802 1503.6066 08:54:01.07M 2015-10-11T07:51:39.137Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.717 34.801 1503.6057 08:54:01.27M 2015-10-11T07:51:39.337Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.716 34.800 1503.6046 08:54:01.47M 2015-10-11T07:51:39.542Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.716 34.801 1503.6051 08:54:01.67M 2015-10-11T07:51:39.747Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.716 34.800 1503.6031 08:54:01.87M 2015-10-11T07:51:39.947Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.717 34.802 1503.6039 08:54:02.09M 2015-10-11T07:51:40.152Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.717 34.802 1503.6033 08:54:02.29M 2015-10-11T07:51:40.352Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.718 34.803 1503.6031 08:54:02.48M 2015-10-11T07:51:40.557Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.718 34.803 1503.6028 08:54:02.68M 2015-10-11T07:51:40.757Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.714 34.800 1503.5979 08:54:02.88M 2015-10-11T07:51:40.962Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.713 34.799 1503.5978 08:54:03.10M 2015-10-11T07:51:41.167Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.713 34.798 1503.5968 08:54:03.30M 2015-10-11T07:51:41.372Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.712 34.797 1503.5957 08:54:03.50M 2015-10-11T07:51:41.592Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.716 34.801 1503.5996 08:54:03.70M 2015-10-11T07:51:41.797Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.716 34.801 1503.5986 08:54:03.91M 2015-10-11T07:51:41.977Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.715 34.801 1503.5979 08:54:04.12M 2015-10-11T07:51:42.178Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.720 34.805 1503.6025 08:54:04.31M 2015-10-11T07:51:42.382Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.721 34.806 1503.6034 08:54:04.51M 2015-10-11T07:51:42.587Z|I-OCEAN7-304-XXXX| 25.58 13.982 41.718 34.804 1503.6002 08:54:04.71M 2015-10-11T07:51:42.792Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.717 34.802 1503.5988 08:54:04.91M 2015-10-11T07:51:42.992Z|I-OCEAN7-304-XXXX| 25.58 13.983 41.712 34.798 1503.5939 08:54:05.13M 2015-10-11T07:51:43.197Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.712 34.798 1503.5927 08:54:05.33M 2015-10-11T07:51:43.403Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.716 34.801 1503.5970 08:54:05.53M 2015-10-11T07:51:43.603Z|I-OCEAN7-304-XXXX| 25.60 13.983 41.712 34.798 1503.5942 08:54:05.73M 2015-10-11T07:51:43.803Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.711 34.796 1503.5935 08:54:05.93M 2015-10-11T07:51:44.013Z|I-OCEAN7-304-XXXX| 25.59 13.983 41.710 34.795 1503.5919 08:54:06.14M 2015-10-11T07:51:44.215Z|I-OCEAN7-304-XXXX| 25.55 13.983 41.710 34.796 1503.5923 08:54:06.35M 2015-10-11T07:51:44.418Z|I-OCEAN7-304-XXXX| 25.62 13.983 41.711 34.796 1503.5950 08:54:06.54M 2015-10-11T07:51:44.618Z|I-OCEAN7-304-XXXX| 25.67 13.984 41.713 34.798 1503.5977 08:54:06.74M 2015-10-11T07:51:44.822Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.714 34.799 1503.5985 08:54:06.94M 2015-10-11T07:51:45.023Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.715 34.800 1503.5997 08:54:07.16M 2015-10-11T07:51:45.227Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.712 34.797 1503.5984 08:54:07.36M 2015-10-11T07:51:45.427Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.711 34.797 1503.5970 08:54:07.56M 2015-10-11T07:51:45.652Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.709 34.795 1503.5952 08:54:07.75M 2015-10-11T07:51:45.838Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.710 34.796 1503.5959 08:54:07.95M 2015-10-11T07:51:46.058Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.711 34.796 1503.5970 08:54:08.18M 2015-10-11T07:51:46.243Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.712 34.797 1503.5981 08:54:08.39M 2015-10-11T07:51:46.443Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.712 34.798 1503.5988 08:54:08.57M 2015-10-11T07:51:46.648Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.712 34.798 1503.5986 08:54:08.77M 2015-10-11T07:51:46.852Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.713 34.799 1503.5988 08:54:08.97M 2015-10-11T07:51:47.053Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.715 34.801 1503.5997 08:54:09.19M 2015-10-11T07:51:47.253Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.716 34.802 1503.5995 08:54:09.39M 2015-10-11T07:51:47.458Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.717 34.804 1503.6003 08:54:09.59M 2015-10-11T07:51:47.663Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.718 34.805 1503.6013 08:54:09.79M 2015-10-11T07:51:47.863Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.718 34.805 1503.6021 08:54:10.01M 2015-10-11T07:51:48.068Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.719 34.806 1503.6022 08:54:10.20M 2015-10-11T07:51:48.273Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.720 34.807 1503.6025 08:54:10.40M 2015-10-11T07:51:48.473Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.716 34.804 1503.5979 08:54:10.60M 2015-10-11T07:51:48.678Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.716 34.804 1503.5980 08:54:10.80M 2015-10-11T07:51:48.883Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.717 34.804 1503.5989 08:54:11.02M 2015-10-11T07:51:49.083Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.717 34.804 1503.5992 08:54:11.22M 2015-10-11T07:51:49.288Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.717 34.804 1503.5999 08:54:11.42M 2015-10-11T07:51:49.495Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.716 34.803 1503.5992 08:54:11.62M 2015-10-11T07:51:49.908Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.715 34.802 1503.5979 08:54:11.82M 2015-10-11T07:51:49.908Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.714 34.800 1503.5966 08:54:12.13M 2015-10-11T07:51:50.108Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.713 34.800 1503.5961 08:54:12.25M 2015-10-11T07:51:50.313Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.716 34.802 1503.6008 08:54:12.44M 2015-10-11T07:51:50.534Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.716 34.801 1503.6001 08:54:12.64M 2015-10-11T07:51:50.723Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.716 34.802 1503.6012 08:54:12.86M 2015-10-11T07:51:50.923Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.716 34.802 1503.6007 08:54:13.06M 2015-10-11T07:51:51.132Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.716 34.801 1503.6010 08:54:13.26M 2015-10-11T07:51:51.328Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.716 34.801 1503.6010 08:54:13.46M 2015-10-11T07:51:51.578Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.715 34.800 1503.6006 08:54:13.66M 2015-10-11T07:51:51.738Z|I-OCEAN7-304-XXXX| 25.68 13.983 41.715 34.800 1503.6003 08:54:13.90M 2015-10-11T07:51:51.938Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.715 34.800 1503.6000 08:54:14.08M 2015-10-11T07:51:52.143Z|I-OCEAN7-304-XXXX| 25.66 13.983 41.715 34.800 1503.5999 08:54:14.27M 2015-10-11T07:51:52.372Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.714 34.799 1503.5984 08:54:14.47M 2015-10-11T07:51:52.543Z|I-OCEAN7-304-XXXX| 25.65 13.983 41.714 34.799 1503.5978 08:54:14.67M 2015-10-11T07:51:52.748Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.715 34.800 1503.5983 08:54:14.87M 2015-10-11T07:51:52.953Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.715 34.800 1503.5983 08:54:15.09M 2015-10-11T07:51:53.172Z|I-OCEAN7-304-XXXX| 25.63 13.983 41.715 34.801 1503.5980 08:54:15.29M 2015-10-11T07:51:53.358Z|I-OCEAN7-304-XXXX| 25.64 13.983 41.715 34.800 1503.5969 08:54:15.49M 2015-10-11T07:51:53.563Z|I-OCEAN7-304-XXXX| 25.65 13.982 41.715 34.800 1503.5973 08:54:15.69M 2015-10-11T07:51:53.768Z|I-OCEAN7-304-XXXX| 25.63 13.982 41.715 34.801 1503.5975 08:54:15.89M 2015-10-11T07:51:53.968Z|I-OCEAN7-304-XXXX| 25.66 13.982 41.710 34.797 1503.5922 08:54:16.11M 2015-10-11T07:51:54.176Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.710 34.797 1503.5924 08:54:16.30M 2015-10-11T07:51:54.374Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.710 34.796 1503.5918 08:54:16.50M 2015-10-11T07:51:54.578Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.710 34.796 1503.5923 08:54:16.70M 2015-10-11T07:51:54.778Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.710 34.796 1503.5929 08:54:16.90M 2015-10-11T07:51:54.998Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.711 34.797 1503.5933 08:54:17.12M 2015-10-11T07:51:55.188Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.711 34.796 1503.5957 08:54:17.34M 2015-10-11T07:51:55.388Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.711 34.796 1503.5966 08:54:17.52M 2015-10-11T07:51:55.593Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.712 34.797 1503.5986 08:54:17.72M 2015-10-11T07:51:55.798Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.717 34.802 1503.6041 08:54:17.92M 2015-10-11T07:51:55.998Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.717 34.801 1503.6040 08:54:18.14M 2015-10-11T07:51:56.203Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.716 34.801 1503.6038 08:54:18.33M 2015-10-11T07:51:56.403Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.716 34.800 1503.6031 08:54:18.53M 2015-10-11T07:51:56.608Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.716 34.800 1503.6035 08:54:18.73M 2015-10-11T07:51:56.813Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.716 34.800 1503.6038 08:54:18.93M 2015-10-11T07:51:57.014Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.715 34.799 1503.6027 08:54:19.15M 2015-10-11T07:51:57.218Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.714 34.798 1503.6013 08:54:19.35M 2015-10-11T07:51:57.418Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.713 34.798 1503.6007 08:54:19.55M 2015-10-11T07:51:57.623Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.713 34.798 1503.6008 08:54:19.75M 2015-10-11T07:51:57.828Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.714 34.798 1503.6013 08:54:19.94M 2015-10-11T07:51:58.028Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.714 34.798 1503.6021 08:54:20.17M 2015-10-11T07:51:58.233Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.713 34.798 1503.6017 08:54:20.36M 2015-10-11T07:51:58.438Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.713 34.798 1503.6018 08:54:20.56M 2015-10-11T07:51:58.633Z|I-OCEAN7-304-XXXX| 25.79 13.985 41.722 34.805 1503.6115 08:54:20.76M 2015-10-11T07:51:58.838Z|I-OCEAN7-304-XXXX| 25.78 13.985 41.722 34.806 1503.6123 08:54:20.96M 2015-10-11T07:51:59.052Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.723 34.806 1503.6125 08:54:21.18M 2015-10-11T07:51:59.248Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.724 34.808 1503.6140 08:54:21.38M 2015-10-11T07:51:59.468Z|I-OCEAN7-304-XXXX| 25.70 13.984 41.724 34.808 1503.6118 08:54:21.58M 2015-10-11T07:51:59.654Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.724 34.807 1503.6111 08:54:21.79M 2015-10-11T07:51:59.858Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.723 34.807 1503.6106 08:54:22.00M