2015-10-11T07:50:00.043Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.716 34.802 1503.5970 08:52:22.18M 2015-10-11T07:50:00.248Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.716 34.803 1503.5975 08:52:22.37M 2015-10-11T07:50:00.453Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.716 34.803 1503.5979 08:52:22.57M 2015-10-11T07:50:00.658Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.716 34.803 1503.5978 08:52:22.77M 2015-10-11T07:50:00.858Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.716 34.802 1503.5978 08:52:22.97M 2015-10-11T07:50:01.058Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.716 34.802 1503.5967 08:52:23.19M 2015-10-11T07:50:01.263Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.715 34.802 1503.5966 08:52:23.39M 2015-10-11T07:50:01.468Z|I-OCEAN7-304-XXXX| 25.68 13.982 41.714 34.801 1503.5955 08:52:23.59M 2015-10-11T07:50:01.668Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.714 34.800 1503.5959 08:52:23.79M 2015-10-11T07:50:01.873Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.713 34.799 1503.5955 08:52:24.01M 2015-10-11T07:50:02.078Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.712 34.799 1503.5951 08:52:24.21M 2015-10-11T07:50:02.278Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.711 34.798 1503.5940 08:52:24.41M 2015-10-11T07:50:02.483Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.710 34.797 1503.5920 08:52:24.60M 2015-10-11T07:50:02.688Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.710 34.796 1503.5918 08:52:24.80M 2015-10-11T07:50:02.888Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.710 34.796 1503.5928 08:52:25.02M 2015-10-11T07:50:03.088Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.709 34.795 1503.5936 08:52:25.22M 2015-10-11T07:50:03.313Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.709 34.795 1503.5933 08:52:25.42M 2015-10-11T07:50:03.498Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.709 34.794 1503.5936 08:52:25.64M 2015-10-11T07:50:03.698Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.708 34.794 1503.5939 08:52:25.82M 2015-10-11T07:50:03.903Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.708 34.794 1503.5934 08:52:26.04M 2015-10-11T07:50:04.108Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.712 34.798 1503.5975 08:52:26.24M 2015-10-11T07:50:04.308Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.714 34.799 1503.5989 08:52:26.44M 2015-10-11T07:50:04.513Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.710 34.796 1503.5950 08:52:26.63M 2015-10-11T07:50:04.718Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.710 34.795 1503.5940 08:52:26.84M 2015-10-11T07:50:04.918Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.709 34.795 1503.5935 08:52:27.05M 2015-10-11T07:50:05.123Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.709 34.795 1503.5931 08:52:27.25M 2015-10-11T07:50:05.328Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.708 34.794 1503.5923 08:52:27.45M 2015-10-11T07:50:05.528Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.708 34.794 1503.5927 08:52:27.65M 2015-10-11T07:50:05.733Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.707 34.793 1503.5925 08:52:27.85M 2015-10-11T07:50:05.935Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.706 34.793 1503.5907 08:52:28.07M 2015-10-11T07:50:06.138Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.716 34.801 1503.6005 08:52:28.27M 2015-10-11T07:50:06.338Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.716 34.802 1503.6007 08:52:28.46M 2015-10-11T07:50:06.543Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.716 34.802 1503.5999 08:52:28.67M 2015-10-11T07:50:06.748Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.717 34.803 1503.6013 08:52:28.87M 2015-10-11T07:50:06.948Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.718 34.803 1503.6010 08:52:29.08M 2015-10-11T07:50:07.153Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.718 34.804 1503.6006 08:52:29.28M 2015-10-11T07:50:07.353Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.718 34.804 1503.6008 08:52:29.48M 2015-10-11T07:50:07.558Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.718 34.804 1503.6001 08:52:29.68M 2015-10-11T07:50:07.779Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.717 34.803 1503.5988 08:52:29.88M 2015-10-11T07:50:07.968Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.715 34.802 1503.5972 08:52:30.11M 2015-10-11T07:50:08.168Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.715 34.802 1503.5969 08:52:30.30M 2015-10-11T07:50:08.373Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.714 34.801 1503.5966 08:52:30.49M 2015-10-11T07:50:08.575Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.713 34.800 1503.5952 08:52:30.70M 2015-10-11T07:50:08.778Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.713 34.800 1503.5948 08:52:30.89M 2015-10-11T07:50:08.983Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.713 34.799 1503.5947 08:52:31.11M 2015-10-11T07:50:09.183Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.712 34.799 1503.5935 08:52:31.31M 2015-10-11T07:50:09.383Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.713 34.799 1503.5942 08:52:31.51M 2015-10-11T07:50:09.588Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.712 34.799 1503.5935 08:52:31.71M 2015-10-11T07:50:09.812Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.712 34.799 1503.5931 08:52:31.91M 2015-10-11T07:50:09.998Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.712 34.799 1503.5931 08:52:32.13M 2015-10-11T07:50:10.198Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.712 34.799 1503.5927 08:52:32.33M 2015-10-11T07:50:10.412Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.711 34.798 1503.5927 08:52:32.52M 2015-10-11T07:50:10.604Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.711 34.798 1503.5934 08:52:32.72M 2015-10-11T07:50:10.808Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.712 34.798 1503.5936 08:52:32.92M 2015-10-11T07:50:11.013Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.713 34.799 1503.5950 08:52:33.14M 2015-10-11T07:50:11.208Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.709 34.796 1503.5916 08:52:33.34M 2015-10-11T07:50:11.414Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.708 34.795 1503.5911 08:52:33.54M 2015-10-11T07:50:11.618Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.709 34.796 1503.5918 08:52:33.74M 2015-10-11T07:50:11.824Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.711 34.798 1503.5928 08:52:33.94M 2015-10-11T07:50:12.024Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.709 34.794 1503.5951 08:52:34.16M 2015-10-11T07:50:12.249Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.714 34.799 1503.6001 08:52:34.35M 2015-10-11T07:50:12.434Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.715 34.801 1503.6005 08:52:34.57M 2015-10-11T07:50:12.634Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.717 34.802 1503.6023 08:52:34.75M 2015-10-11T07:50:12.839Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.718 34.803 1503.6041 08:52:34.95M 2015-10-11T07:50:13.039Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.714 34.799 1503.6002 08:52:35.17M 2015-10-11T07:50:13.244Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.714 34.799 1503.5999 08:52:35.37M 2015-10-11T07:50:13.449Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.713 34.797 1503.5995 08:52:35.57M 2015-10-11T07:50:13.649Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.712 34.797 1503.5989 08:52:35.77M 2015-10-11T07:50:13.855Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.711 34.797 1503.5973 08:52:35.97M 2015-10-11T07:50:14.059Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.716 34.801 1503.6005 08:52:36.19M 2015-10-11T07:50:14.259Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.713 34.799 1503.5970 08:52:36.39M 2015-10-11T07:50:14.459Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.712 34.798 1503.5951 08:52:36.59M 2015-10-11T07:50:14.664Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.711 34.797 1503.5927 08:52:36.78M 2015-10-11T07:50:14.869Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.707 34.794 1503.5874 08:52:37.00M 2015-10-11T07:50:15.069Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.707 34.794 1503.5868 08:52:37.20M 2015-10-11T07:50:15.274Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.707 34.795 1503.5873 08:52:37.40M 2015-10-11T07:50:15.479Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.708 34.796 1503.5879 08:52:37.60M 2015-10-11T07:50:15.679Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.708 34.795 1503.5878 08:52:37.80M 2015-10-11T07:50:15.884Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.707 34.795 1503.5870 08:52:38.02M 2015-10-11T07:50:16.084Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.707 34.795 1503.5869 08:52:38.22M 2015-10-11T07:50:16.289Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.707 34.794 1503.5865 08:52:38.42M 2015-10-11T07:50:16.489Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.707 34.795 1503.5857 08:52:38.62M 2015-10-11T07:50:16.714Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.707 34.795 1503.5870 08:52:38.81M 2015-10-11T07:50:16.899Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.707 34.795 1503.5864 08:52:39.05M 2015-10-11T07:50:17.099Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.707 34.794 1503.5863 08:52:39.23M 2015-10-11T07:50:17.304Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.707 34.795 1503.5863 08:52:39.43M 2015-10-11T07:50:17.509Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.707 34.795 1503.5864 08:52:39.63M 2015-10-11T07:50:17.709Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.714 34.801 1503.5945 08:52:39.83M 2015-10-11T07:50:17.914Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.715 34.802 1503.5959 08:52:40.05M 2015-10-11T07:50:18.114Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.716 34.803 1503.5974 08:52:40.25M 2015-10-11T07:50:18.319Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.716 34.803 1503.5978 08:52:40.44M 2015-10-11T07:50:18.519Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.716 34.803 1503.5980 08:52:40.64M 2015-10-11T07:50:18.724Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.716 34.803 1503.5975 08:52:40.84M 2015-10-11T07:50:18.929Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.717 34.803 1503.5986 08:52:41.06M 2015-10-11T07:50:19.136Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.717 34.804 1503.5997 08:52:41.26M 2015-10-11T07:50:19.334Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.717 34.804 1503.5995 08:52:41.46M 2015-10-11T07:50:19.539Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.718 34.804 1503.6003 08:52:41.66M 2015-10-11T07:50:19.744Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.718 34.804 1503.6011 08:52:41.86M 2015-10-11T07:50:19.944Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.718 34.805 1503.6011 08:52:42.08M 2015-10-11T07:50:20.149Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.713 34.799 1503.5942 08:52:42.28M 2015-10-11T07:50:20.349Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.712 34.799 1503.5946 08:52:42.48M 2015-10-11T07:50:20.554Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.713 34.799 1503.5964 08:52:42.67M 2015-10-11T07:50:20.754Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.713 34.799 1503.5979 08:52:42.87M 2015-10-11T07:50:20.971Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.714 34.800 1503.5983 08:52:43.09M 2015-10-11T07:50:21.179Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.714 34.800 1503.5984 08:52:43.29M 2015-10-11T07:50:21.364Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.715 34.800 1503.5988 08:52:43.51M 2015-10-11T07:50:21.569Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.715 34.801 1503.5990 08:52:43.69M 2015-10-11T07:50:21.769Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.716 34.802 1503.6002 08:52:43.89M 2015-10-11T07:50:21.974Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.711 34.797 1503.5950 08:52:44.11M 2015-10-11T07:50:22.179Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.711 34.797 1503.5948 08:52:44.31M 2015-10-11T07:50:22.379Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.711 34.797 1503.5950 08:52:44.51M 2015-10-11T07:50:22.579Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.711 34.797 1503.5957 08:52:44.70M 2015-10-11T07:50:22.789Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.711 34.797 1503.5957 08:52:44.90M 2015-10-11T07:50:22.989Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.711 34.796 1503.5957 08:52:45.12M 2015-10-11T07:50:23.194Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.716 34.801 1503.6016 08:52:45.32M 2015-10-11T07:50:23.394Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.716 34.801 1503.6021 08:52:45.52M 2015-10-11T07:50:23.599Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.716 34.801 1503.6019 08:52:45.72M 2015-10-11T07:50:23.799Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.720 34.805 1503.6057 08:52:45.92M 2015-10-11T07:50:24.004Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.720 34.805 1503.6069 08:52:46.14M 2015-10-11T07:50:24.209Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.721 34.805 1503.6083 08:52:46.34M 2015-10-11T07:50:24.409Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.722 34.806 1503.6093 08:52:46.54M 2015-10-11T07:50:24.609Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.722 34.806 1503.6095 08:52:46.73M 2015-10-11T07:50:24.819Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.722 34.807 1503.6091 08:52:46.93M 2015-10-11T07:50:25.019Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.722 34.807 1503.6074 08:52:47.15M 2015-10-11T07:50:25.224Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.722 34.807 1503.6074 08:52:47.35M 2015-10-11T07:50:25.424Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.723 34.807 1503.6077 08:52:47.55M 2015-10-11T07:50:25.644Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.723 34.808 1503.6083 08:52:47.75M 2015-10-11T07:50:25.834Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.723 34.808 1503.6091 08:52:47.96M 2015-10-11T07:50:26.034Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.723 34.809 1503.6052 08:52:48.17M 2015-10-11T07:50:26.234Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.723 34.809 1503.6058 08:52:48.36M 2015-10-11T07:50:26.439Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.724 34.809 1503.6067 08:52:48.56M 2015-10-11T07:50:26.644Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.724 34.809 1503.6073 08:52:48.76M 2015-10-11T07:50:26.844Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.724 34.809 1503.6077 08:52:48.96M 2015-10-11T07:50:27.049Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.724 34.809 1503.6083 08:52:49.18M 2015-10-11T07:50:27.254Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.724 34.809 1503.6082 08:52:49.38M 2015-10-11T07:50:27.454Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.723 34.809 1503.6069 08:52:49.58M 2015-10-11T07:50:27.659Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.722 34.808 1503.6066 08:52:49.78M 2015-10-11T07:50:27.859Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.718 34.804 1503.6019 08:52:50.00M 2015-10-11T07:50:28.064Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.718 34.804 1503.6031 08:52:50.20M 2015-10-11T07:50:28.264Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.719 34.804 1503.6045 08:52:50.39M 2015-10-11T07:50:28.469Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.719 34.803 1503.6047 08:52:50.59M 2015-10-11T07:50:28.669Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.719 34.803 1503.6049 08:52:50.79M 2015-10-11T07:50:28.874Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.714 34.799 1503.6000 08:52:51.01M 2015-10-11T07:50:29.079Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.713 34.798 1503.5997 08:52:51.21M 2015-10-11T07:50:29.284Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.713 34.797 1503.6000 08:52:51.41M 2015-10-11T07:50:29.484Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.711 34.796 1503.5988 08:52:51.61M 2015-10-11T07:50:29.684Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.710 34.795 1503.5966 08:52:51.81M 2015-10-11T07:50:29.896Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.709 34.794 1503.5950 08:52:52.02M 2015-10-11T07:50:30.109Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.709 34.794 1503.5935 08:52:52.23M 2015-10-11T07:50:30.299Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.708 34.794 1503.5930 08:52:52.44M 2015-10-11T07:50:30.499Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.710 34.796 1503.5947 08:52:52.62M 2015-10-11T07:50:30.704Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.711 34.797 1503.5963 08:52:52.82M 2015-10-11T07:50:30.904Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.716 34.801 1503.6016 08:52:53.04M 2015-10-11T07:50:31.109Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.716 34.802 1503.6018 08:52:53.24M 2015-10-11T07:50:31.314Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.706 34.793 1503.5902 08:52:53.44M 2015-10-11T07:50:31.514Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.706 34.792 1503.5887 08:52:53.64M 2015-10-11T07:50:31.719Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.706 34.792 1503.5883 08:52:53.84M 2015-10-11T07:50:31.924Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.705 34.792 1503.5875 08:52:54.06M 2015-10-11T07:50:32.124Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.705 34.792 1503.5874 08:52:54.26M 2015-10-11T07:50:32.329Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.706 34.793 1503.5872 08:52:54.45M 2015-10-11T07:50:32.535Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.706 34.793 1503.5872 08:52:54.65M 2015-10-11T07:50:32.734Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.705 34.792 1503.5884 08:52:54.85M 2015-10-11T07:50:32.939Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.706 34.792 1503.5896 08:52:55.07M 2015-10-11T07:50:33.139Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.706 34.792 1503.5901 08:52:55.27M 2015-10-11T07:50:33.345Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.706 34.792 1503.5903 08:52:55.47M 2015-10-11T07:50:33.545Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.706 34.792 1503.5902 08:52:55.67M 2015-10-11T07:50:33.750Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.706 34.792 1503.5905 08:52:55.87M 2015-10-11T07:50:33.955Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.706 34.792 1503.5905 08:52:56.08M 2015-10-11T07:50:34.155Z|I-OCEAN7-304-XXXX| 25.67 13.983 41.706 34.792 1503.5900 08:52:56.29M 2015-10-11T07:50:34.359Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.707 34.792 1503.5911 08:52:56.48M 2015-10-11T07:50:34.580Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.707 34.792 1503.5916 08:52:56.68M 2015-10-11T07:50:34.759Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.707 34.792 1503.5908 08:52:56.90M 2015-10-11T07:50:34.973Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.707 34.792 1503.5911 08:52:57.10M 2015-10-11T07:50:35.172Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.706 34.791 1503.5906 08:52:57.30M 2015-10-11T07:50:35.375Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.712 34.797 1503.5977 08:52:57.50M 2015-10-11T07:50:35.576Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.713 34.798 1503.5984 08:52:57.70M 2015-10-11T07:50:35.780Z|I-OCEAN7-304-XXXX| 25.69 13.983 41.714 34.799 1503.5990 08:52:57.90M 2015-10-11T07:50:35.984Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.714 34.799 1503.5990 08:52:58.12M 2015-10-11T07:50:36.185Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.718 34.803 1503.6036 08:52:58.32M 2015-10-11T07:50:36.390Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.718 34.803 1503.6025 08:52:58.52M 2015-10-11T07:50:36.590Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.718 34.803 1503.6036 08:52:58.71M 2015-10-11T07:50:36.795Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.718 34.803 1503.6036 08:52:58.91M 2015-10-11T07:50:37.000Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.718 34.803 1503.6040 08:52:59.13M 2015-10-11T07:50:37.200Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.718 34.803 1503.6036 08:52:59.33M 2015-10-11T07:50:37.400Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.718 34.804 1503.6028 08:52:59.53M 2015-10-11T07:50:37.605Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.719 34.804 1503.6034 08:52:59.73M 2015-10-11T07:50:37.810Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.718 34.804 1503.6031 08:52:59.93M 2015-10-11T07:50:38.015Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.718 34.803 1503.6022 08:53:00.15M 2015-10-11T07:50:38.216Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.717 34.803 1503.6018 08:53:00.35M 2015-10-11T07:50:38.420Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.717 34.803 1503.6006 08:53:00.55M 2015-10-11T07:50:38.652Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.717 34.803 1503.6011 08:53:00.74M 2015-10-11T07:50:38.825Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.717 34.803 1503.6010 08:53:00.94M 2015-10-11T07:50:39.045Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.717 34.803 1503.6000 08:53:01.16M 2015-10-11T07:50:39.230Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.716 34.802 1503.5995 08:53:01.38M 2015-10-11T07:50:39.435Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.715 34.802 1503.5994 08:53:01.56M 2015-10-11T07:50:39.635Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.715 34.801 1503.5985 08:53:01.76M 2015-10-11T07:50:39.842Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.714 34.800 1503.5978 08:53:01.96M 2015-10-11T07:50:40.045Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.714 34.800 1503.5974 08:53:02.17M 2015-10-11T07:50:40.245Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.715 34.802 1503.5992 08:53:02.38M 2015-10-11T07:50:40.450Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.716 34.802 1503.5988 08:53:02.57M 2015-10-11T07:50:40.650Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.716 34.803 1503.5994 08:53:02.77M 2015-10-11T07:50:40.856Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.717 34.803 1503.5997 08:53:02.97M 2015-10-11T07:50:41.060Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.718 34.804 1503.6002 08:53:03.19M 2015-10-11T07:50:41.260Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.719 34.805 1503.6016 08:53:03.39M 2015-10-11T07:50:41.465Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.718 34.804 1503.6006 08:53:03.59M 2015-10-11T07:50:41.665Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.718 34.804 1503.6008 08:53:03.79M 2015-10-11T07:50:41.870Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.719 34.805 1503.6013 08:53:04.01M 2015-10-11T07:50:42.075Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.714 34.801 1503.5969 08:53:04.21M 2015-10-11T07:50:42.280Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.714 34.800 1503.5972 08:53:04.41M 2015-10-11T07:50:42.480Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.714 34.800 1503.5967 08:53:04.60M 2015-10-11T07:50:42.680Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.713 34.800 1503.5950 08:53:04.80M 2015-10-11T07:50:42.885Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.712 34.799 1503.5941 08:53:05.02M 2015-10-11T07:50:43.090Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.714 34.800 1503.5959 08:53:05.22M 2015-10-11T07:50:43.290Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.714 34.800 1503.5962 08:53:05.42M 2015-10-11T07:50:43.510Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.714 34.800 1503.5968 08:53:05.62M 2015-10-11T07:50:43.700Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.714 34.800 1503.5966 08:53:05.83M 2015-10-11T07:50:43.900Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.714 34.800 1503.5967 08:53:06.04M 2015-10-11T07:50:44.105Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.714 34.800 1503.5958 08:53:06.24M 2015-10-11T07:50:44.305Z|I-OCEAN7-304-XXXX| 25.69 13.982 41.715 34.802 1503.5961 08:53:06.43M 2015-10-11T07:50:44.510Z|I-OCEAN7-304-XXXX| 25.65 13.981 41.716 34.802 1503.5959 08:53:06.63M 2015-10-11T07:50:44.710Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.716 34.802 1503.5959 08:53:06.83M 2015-10-11T07:50:44.915Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.715 34.802 1503.5955 08:53:07.05M 2015-10-11T07:50:45.120Z|I-OCEAN7-304-XXXX| 25.67 13.981 41.715 34.802 1503.5953 08:53:07.25M 2015-10-11T07:50:45.320Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.715 34.802 1503.5948 08:53:07.45M 2015-10-11T07:50:45.525Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.715 34.802 1503.5945 08:53:07.65M 2015-10-11T07:50:45.725Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.714 34.801 1503.5941 08:53:07.85M 2015-10-11T07:50:45.930Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.713 34.800 1503.5934 08:53:08.06M 2015-10-11T07:50:46.130Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.713 34.801 1503.5925 08:53:08.26M 2015-10-11T07:50:46.335Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.713 34.801 1503.5931 08:53:08.46M 2015-10-11T07:50:46.540Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.714 34.801 1503.5941 08:53:08.66M 2015-10-11T07:50:46.745Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.713 34.800 1503.5933 08:53:08.86M 2015-10-11T07:50:46.945Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.713 34.800 1503.5936 08:53:09.08M 2015-10-11T07:50:47.150Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.713 34.800 1503.5951 08:53:09.28M 2015-10-11T07:50:47.355Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.713 34.800 1503.5953 08:53:09.48M 2015-10-11T07:50:47.555Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.713 34.800 1503.5956 08:53:09.68M 2015-10-11T07:50:47.760Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.713 34.800 1503.5948 08:53:09.88M 2015-10-11T07:50:47.975Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.713 34.800 1503.5955 08:53:10.10M 2015-10-11T07:50:48.165Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.713 34.800 1503.5959 08:53:10.31M 2015-10-11T07:50:48.365Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.713 34.799 1503.5972 08:53:10.50M 2015-10-11T07:50:48.565Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.713 34.799 1503.5967 08:53:10.69M 2015-10-11T07:50:48.776Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.713 34.799 1503.5978 08:53:10.89M 2015-10-11T07:50:48.975Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.714 34.799 1503.5974 08:53:11.11M 2015-10-11T07:50:49.180Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.713 34.799 1503.5977 08:53:11.31M 2015-10-11T07:50:49.380Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.713 34.798 1503.5979 08:53:11.51M 2015-10-11T07:50:49.585Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.712 34.798 1503.5973 08:53:11.71M 2015-10-11T07:50:49.785Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.713 34.798 1503.5977 08:53:11.91M 2015-10-11T07:50:49.990Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.712 34.798 1503.5977 08:53:12.12M 2015-10-11T07:50:50.212Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.713 34.798 1503.5974 08:53:12.32M 2015-10-11T07:50:50.395Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.713 34.799 1503.5977 08:53:12.52M 2015-10-11T07:50:50.600Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.712 34.798 1503.5963 08:53:12.72M 2015-10-11T07:50:50.805Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.712 34.798 1503.5969 08:53:12.92M 2015-10-11T07:50:51.005Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.712 34.797 1503.5968 08:53:13.14M 2015-10-11T07:50:51.210Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.710 34.796 1503.5950 08:53:13.34M 2015-10-11T07:50:51.411Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.709 34.795 1503.5938 08:53:13.54M 2015-10-11T07:50:51.615Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.709 34.795 1503.5930 08:53:13.74M 2015-10-11T07:50:51.820Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.709 34.795 1503.5920 08:53:13.94M 2015-10-11T07:50:52.020Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.709 34.795 1503.5918 08:53:14.16M 2015-10-11T07:50:52.225Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.708 34.795 1503.5917 08:53:14.35M 2015-10-11T07:50:52.445Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.708 34.795 1503.5906 08:53:14.55M 2015-10-11T07:50:52.630Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.708 34.795 1503.5903 08:53:14.77M 2015-10-11T07:50:52.830Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.708 34.795 1503.5895 08:53:14.95M 2015-10-11T07:50:53.040Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.708 34.795 1503.5896 08:53:15.17M 2015-10-11T07:50:53.240Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.707 34.794 1503.5896 08:53:15.37M 2015-10-11T07:50:53.440Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.707 34.793 1503.5903 08:53:15.57M 2015-10-11T07:50:53.645Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.707 34.794 1503.5906 08:53:15.77M 2015-10-11T07:50:53.850Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.707 34.794 1503.5908 08:53:15.96M 2015-10-11T07:50:54.052Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.708 34.794 1503.5913 08:53:16.18M 2015-10-11T07:50:54.292Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.709 34.796 1503.5916 08:53:16.38M 2015-10-11T07:50:54.455Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.710 34.797 1503.5930 08:53:16.58M 2015-10-11T07:50:54.660Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.711 34.797 1503.5938 08:53:16.78M 2015-10-11T07:50:54.892Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.711 34.797 1503.5942 08:53:17.00M 2015-10-11T07:50:55.065Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.710 34.796 1503.5938 08:53:17.20M 2015-10-11T07:50:55.270Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.709 34.795 1503.5933 08:53:17.40M 2015-10-11T07:50:55.475Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.709 34.794 1503.5939 08:53:17.60M 2015-10-11T07:50:55.675Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.708 34.794 1503.5931 08:53:17.80M 2015-10-11T07:50:55.880Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.708 34.793 1503.5933 08:53:18.02M 2015-10-11T07:50:56.080Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.707 34.793 1503.5927 08:53:18.22M 2015-10-11T07:50:56.285Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.706 34.792 1503.5918 08:53:18.41M 2015-10-11T07:50:56.490Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.706 34.791 1503.5909 08:53:18.61M 2015-10-11T07:50:56.692Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.705 34.791 1503.5905 08:53:18.81M 2015-10-11T07:50:56.910Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.704 34.792 1503.5846 08:53:19.03M 2015-10-11T07:50:57.096Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.704 34.791 1503.5834 08:53:19.25M 2015-10-11T07:50:57.300Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.703 34.791 1503.5822 08:53:19.43M 2015-10-11T07:50:57.500Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.707 34.795 1503.5868 08:53:19.63M 2015-10-11T07:50:57.706Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.708 34.796 1503.5875 08:53:19.83M 2015-10-11T07:50:57.906Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.709 34.796 1503.5879 08:53:20.05M 2015-10-11T07:50:58.115Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.709 34.797 1503.5884 08:53:20.24M 2015-10-11T07:50:58.316Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.710 34.797 1503.5894 08:53:20.44M 2015-10-11T07:50:58.521Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.711 34.798 1503.5909 08:53:20.64M 2015-10-11T07:50:58.721Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.712 34.799 1503.5923 08:53:20.84M 2015-10-11T07:50:58.926Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.708 34.795 1503.5891 08:53:21.06M 2015-10-11T07:50:59.126Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.708 34.795 1503.5894 08:53:21.26M 2015-10-11T07:50:59.331Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.707 34.793 1503.5887 08:53:21.46M 2015-10-11T07:50:59.536Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.707 34.793 1503.5891 08:53:21.66M 2015-10-11T07:50:59.736Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.715 34.801 1503.5994 08:53:21.86M 2015-10-11T07:50:59.941Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.716 34.801 1503.6007 08:53:22.08M