2015-10-11T07:49:00.155Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.714 34.800 1503.5947 08:51:22.28M 2015-10-11T07:49:00.360Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.712 34.799 1503.5936 08:51:22.48M 2015-10-11T07:49:00.572Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.713 34.800 1503.5941 08:51:22.68M 2015-10-11T07:49:00.781Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.712 34.798 1503.5931 08:51:22.88M 2015-10-11T07:49:00.965Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.711 34.798 1503.5923 08:51:23.11M 2015-10-11T07:49:01.165Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.710 34.798 1503.5914 08:51:23.29M 2015-10-11T07:49:01.370Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.711 34.798 1503.5916 08:51:23.49M 2015-10-11T07:49:01.580Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.711 34.798 1503.5917 08:51:23.69M 2015-10-11T07:49:01.775Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.710 34.797 1503.5913 08:51:23.89M 2015-10-11T07:49:01.980Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.710 34.798 1503.5914 08:51:24.11M 2015-10-11T07:49:02.186Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.710 34.797 1503.5905 08:51:24.31M 2015-10-11T07:49:02.386Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.710 34.797 1503.5917 08:51:24.51M 2015-10-11T07:49:02.591Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.711 34.798 1503.5929 08:51:24.71M 2015-10-11T07:49:02.791Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.711 34.798 1503.5934 08:51:24.91M 2015-10-11T07:49:02.996Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.707 34.794 1503.5891 08:51:25.12M 2015-10-11T07:49:03.201Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.706 34.793 1503.5875 08:51:25.32M 2015-10-11T07:49:03.406Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.705 34.792 1503.5863 08:51:25.52M 2015-10-11T07:49:03.606Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.706 34.793 1503.5879 08:51:25.72M 2015-10-11T07:49:03.806Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.706 34.794 1503.5880 08:51:25.92M 2015-10-11T07:49:04.011Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.707 34.794 1503.5883 08:51:26.14M 2015-10-11T07:49:04.211Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.708 34.795 1503.5898 08:51:26.34M 2015-10-11T07:49:04.421Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.709 34.796 1503.5909 08:51:26.54M 2015-10-11T07:49:04.621Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.710 34.797 1503.5924 08:51:26.74M 2015-10-11T07:49:04.826Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.712 34.799 1503.5938 08:51:26.94M 2015-10-11T07:49:05.026Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.712 34.799 1503.5945 08:51:27.16M 2015-10-11T07:49:05.246Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.712 34.799 1503.5945 08:51:27.35M 2015-10-11T07:49:05.431Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.711 34.799 1503.5930 08:51:27.57M 2015-10-11T07:49:05.652Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.711 34.799 1503.5914 08:51:27.75M 2015-10-11T07:49:05.836Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.711 34.799 1503.5906 08:51:27.95M 2015-10-11T07:49:06.041Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.710 34.799 1503.5900 08:51:28.17M 2015-10-11T07:49:06.246Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.711 34.799 1503.5900 08:51:28.37M 2015-10-11T07:49:06.451Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.711 34.799 1503.5905 08:51:28.57M 2015-10-11T07:49:06.651Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.711 34.800 1503.5908 08:51:28.77M 2015-10-11T07:49:06.851Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.712 34.800 1503.5907 08:51:28.97M 2015-10-11T07:49:07.056Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.712 34.799 1503.5913 08:51:29.18M 2015-10-11T07:49:07.258Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.711 34.799 1503.5905 08:51:29.38M 2015-10-11T07:49:07.466Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.711 34.798 1503.5908 08:51:29.58M 2015-10-11T07:49:07.666Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.718 34.805 1503.5989 08:51:29.78M 2015-10-11T07:49:07.866Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.719 34.806 1503.5988 08:51:30.00M 2015-10-11T07:49:08.071Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.719 34.806 1503.5981 08:51:30.20M 2015-10-11T07:49:08.276Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.718 34.806 1503.5980 08:51:30.40M 2015-10-11T07:49:08.476Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.719 34.806 1503.5984 08:51:30.60M 2015-10-11T07:49:08.681Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.720 34.807 1503.6007 08:51:30.80M 2015-10-11T07:49:08.881Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.722 34.808 1503.6034 08:51:31.02M 2015-10-11T07:49:09.086Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.719 34.805 1503.6003 08:51:31.21M 2015-10-11T07:49:09.291Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.719 34.805 1503.5994 08:51:31.41M 2015-10-11T07:49:09.491Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.719 34.806 1503.5999 08:51:31.61M 2015-10-11T07:49:09.711Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.720 34.806 1503.6002 08:51:31.81M 2015-10-11T07:49:09.901Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.721 34.807 1503.6027 08:51:32.04M 2015-10-11T07:49:10.101Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.717 34.804 1503.5984 08:51:32.23M 2015-10-11T07:49:10.306Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.717 34.803 1503.5984 08:51:32.43M 2015-10-11T07:49:10.506Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.716 34.803 1503.5973 08:51:32.63M 2015-10-11T07:49:10.732Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.716 34.803 1503.5975 08:51:32.83M 2015-10-11T07:49:10.911Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.710 34.798 1503.5917 08:51:33.05M 2015-10-11T07:49:11.116Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.709 34.797 1503.5906 08:51:33.24M 2015-10-11T07:49:11.321Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.708 34.796 1503.5884 08:51:33.44M 2015-10-11T07:49:11.521Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.713 34.800 1503.5953 08:51:33.64M 2015-10-11T07:49:11.726Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.706 34.794 1503.5881 08:51:33.84M 2015-10-11T07:49:11.926Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.706 34.794 1503.5873 08:51:34.06M 2015-10-11T07:49:12.131Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.705 34.793 1503.5872 08:51:34.26M 2015-10-11T07:49:12.336Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.705 34.792 1503.5868 08:51:34.46M 2015-10-11T07:49:12.536Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.704 34.792 1503.5863 08:51:34.66M 2015-10-11T07:49:12.741Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.704 34.792 1503.5856 08:51:34.86M 2015-10-11T07:49:12.946Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.704 34.792 1503.5847 08:51:35.07M 2015-10-11T07:49:13.146Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.703 34.791 1503.5841 08:51:35.27M 2015-10-11T07:49:13.351Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.703 34.791 1503.5844 08:51:35.47M 2015-10-11T07:49:13.556Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.703 34.791 1503.5835 08:51:35.67M 2015-10-11T07:49:13.771Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.710 34.798 1503.5912 08:51:35.87M 2015-10-11T07:49:13.961Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.711 34.798 1503.5920 08:51:36.09M 2015-10-11T07:49:14.176Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.711 34.798 1503.5929 08:51:36.29M 2015-10-11T07:49:14.366Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.707 34.794 1503.5884 08:51:36.50M 2015-10-11T07:49:14.566Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.706 34.794 1503.5875 08:51:36.69M 2015-10-11T07:49:14.771Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.706 34.794 1503.5873 08:51:36.88M 2015-10-11T07:49:14.976Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.706 34.794 1503.5875 08:51:37.10M 2015-10-11T07:49:15.176Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.707 34.794 1503.5873 08:51:37.31M 2015-10-11T07:49:15.381Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.714 34.801 1503.5961 08:51:37.50M 2015-10-11T07:49:15.586Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.714 34.801 1503.5957 08:51:37.70M 2015-10-11T07:49:15.786Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.714 34.800 1503.5964 08:51:37.90M 2015-10-11T07:49:15.991Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.714 34.800 1503.5972 08:51:38.12M 2015-10-11T07:49:16.196Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.714 34.800 1503.5978 08:51:38.32M 2015-10-11T07:49:16.396Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.715 34.801 1503.5990 08:51:38.52M 2015-10-11T07:49:16.601Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.712 34.797 1503.5952 08:51:38.72M 2015-10-11T07:49:16.801Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.711 34.797 1503.5941 08:51:38.92M 2015-10-11T07:49:17.006Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.710 34.796 1503.5919 08:51:39.13M 2015-10-11T07:49:17.206Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.710 34.796 1503.5912 08:51:39.33M 2015-10-11T07:49:17.411Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.710 34.797 1503.5913 08:51:39.53M 2015-10-11T07:49:17.616Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.710 34.797 1503.5911 08:51:39.73M 2015-10-11T07:49:17.816Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.719 34.805 1503.6000 08:51:39.93M 2015-10-11T07:49:18.021Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.717 34.804 1503.5973 08:51:40.15M 2015-10-11T07:49:18.221Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.715 34.802 1503.5956 08:51:40.35M 2015-10-11T07:49:18.426Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.713 34.801 1503.5934 08:51:40.55M 2015-10-11T07:49:18.646Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.711 34.799 1503.5908 08:51:40.75M 2015-10-11T07:49:18.831Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.709 34.797 1503.5885 08:51:40.96M 2015-10-11T07:49:19.052Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.709 34.797 1503.5876 08:51:41.17M 2015-10-11T07:49:19.236Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.709 34.797 1503.5878 08:51:41.36M 2015-10-11T07:49:19.441Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.708 34.796 1503.5878 08:51:41.56M 2015-10-11T07:49:19.641Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.708 34.796 1503.5878 08:51:41.76M 2015-10-11T07:49:19.846Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.708 34.796 1503.5876 08:51:41.96M 2015-10-11T07:49:20.051Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.708 34.795 1503.5884 08:51:42.18M 2015-10-11T07:49:20.251Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.708 34.795 1503.5898 08:51:42.38M 2015-10-11T07:49:20.456Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.710 34.797 1503.5930 08:51:42.58M 2015-10-11T07:49:20.656Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.710 34.796 1503.5940 08:51:42.78M 2015-10-11T07:49:20.861Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.708 34.795 1503.5928 08:51:42.97M 2015-10-11T07:49:21.061Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.708 34.794 1503.5918 08:51:43.19M 2015-10-11T07:49:21.266Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.707 34.794 1503.5917 08:51:43.39M 2015-10-11T07:49:21.471Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.708 34.794 1503.5919 08:51:43.59M 2015-10-11T07:49:21.671Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.708 34.794 1503.5922 08:51:43.79M 2015-10-11T07:49:21.892Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.707 34.793 1503.5916 08:51:44.01M 2015-10-11T07:49:22.081Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.707 34.793 1503.5911 08:51:44.21M 2015-10-11T07:49:22.286Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.707 34.793 1503.5908 08:51:44.41M 2015-10-11T07:49:22.492Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.707 34.794 1503.5914 08:51:44.61M 2015-10-11T07:49:22.692Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.707 34.794 1503.5901 08:51:44.81M 2015-10-11T07:49:22.891Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.707 34.794 1503.5905 08:51:45.03M 2015-10-11T07:49:23.112Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.714 34.801 1503.5975 08:51:45.23M 2015-10-11T07:49:23.302Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.711 34.798 1503.5934 08:51:45.44M 2015-10-11T07:49:23.501Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.710 34.797 1503.5912 08:51:45.62M 2015-10-11T07:49:23.732Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.713 34.800 1503.5931 08:51:45.82M 2015-10-11T07:49:23.906Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.714 34.801 1503.5950 08:51:46.04M 2015-10-11T07:49:24.111Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.715 34.801 1503.5977 08:51:46.24M 2015-10-11T07:49:24.311Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.716 34.802 1503.5990 08:51:46.44M 2015-10-11T07:49:24.516Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.717 34.803 1503.5999 08:51:46.64M 2015-10-11T07:49:24.721Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.718 34.804 1503.6013 08:51:46.83M 2015-10-11T07:49:24.921Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.719 34.805 1503.6027 08:51:47.06M 2015-10-11T07:49:25.126Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.713 34.799 1503.5964 08:51:47.25M 2015-10-11T07:49:25.326Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.712 34.798 1503.5959 08:51:47.45M 2015-10-11T07:49:25.532Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.712 34.797 1503.5952 08:51:47.65M 2015-10-11T07:49:25.737Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.711 34.797 1503.5951 08:51:47.85M 2015-10-11T07:49:25.937Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.711 34.796 1503.5940 08:51:48.07M 2015-10-11T07:49:26.142Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.711 34.797 1503.5961 08:51:48.27M 2015-10-11T07:49:26.346Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.711 34.797 1503.5963 08:51:48.47M 2015-10-11T07:49:26.546Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.712 34.797 1503.5975 08:51:48.67M 2015-10-11T07:49:26.752Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.713 34.798 1503.5986 08:51:48.86M 2015-10-11T07:49:26.952Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.714 34.799 1503.5991 08:51:49.08M 2015-10-11T07:49:27.157Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.714 34.799 1503.5992 08:51:49.28M 2015-10-11T07:49:27.362Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.714 34.799 1503.5988 08:51:49.48M 2015-10-11T07:49:27.577Z|I-OCEAN7-304-XXXX| 25.70 13.983 41.715 34.800 1503.5985 08:51:49.68M 2015-10-11T07:49:27.767Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.714 34.800 1503.5983 08:51:49.90M 2015-10-11T07:49:27.973Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.715 34.801 1503.5989 08:51:50.10M 2015-10-11T07:49:28.172Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.716 34.802 1503.6001 08:51:50.30M 2015-10-11T07:49:28.377Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.717 34.803 1503.6008 08:51:50.50M 2015-10-11T07:49:28.577Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.717 34.803 1503.6021 08:51:50.70M 2015-10-11T07:49:28.782Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.717 34.803 1503.6018 08:51:50.90M 2015-10-11T07:49:28.982Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.717 34.803 1503.6024 08:51:51.11M 2015-10-11T07:49:29.187Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.718 34.803 1503.6029 08:51:51.31M 2015-10-11T07:49:29.392Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.709 34.795 1503.5936 08:51:51.51M 2015-10-11T07:49:29.592Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.708 34.794 1503.5920 08:51:51.71M 2015-10-11T07:49:29.797Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.706 34.793 1503.5911 08:51:51.91M 2015-10-11T07:49:29.997Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.705 34.792 1503.5892 08:51:52.13M 2015-10-11T07:49:30.202Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.704 34.791 1503.5881 08:51:52.33M 2015-10-11T07:49:30.407Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.703 34.790 1503.5873 08:51:52.53M 2015-10-11T07:49:30.607Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.707 34.793 1503.5913 08:51:52.73M 2015-10-11T07:49:30.812Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.708 34.794 1503.5917 08:51:52.93M 2015-10-11T07:49:31.017Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.708 34.795 1503.5922 08:51:53.14M 2015-10-11T07:49:31.217Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.708 34.795 1503.5911 08:51:53.34M 2015-10-11T07:49:31.417Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.707 34.794 1503.5907 08:51:53.54M 2015-10-11T07:49:31.651Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.707 34.794 1503.5892 08:51:53.74M 2015-10-11T07:49:31.827Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.703 34.790 1503.5858 08:51:53.94M 2015-10-11T07:49:32.047Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.703 34.790 1503.5851 08:51:54.16M 2015-10-11T07:49:32.232Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.702 34.789 1503.5837 08:51:54.38M 2015-10-11T07:49:32.437Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.706 34.793 1503.5876 08:51:54.56M 2015-10-11T07:49:32.637Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.706 34.794 1503.5868 08:51:54.76M 2015-10-11T07:49:32.842Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.706 34.794 1503.5862 08:51:54.96M 2015-10-11T07:49:33.042Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.706 34.794 1503.5863 08:51:55.17M 2015-10-11T07:49:33.247Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.713 34.800 1503.5933 08:51:55.37M 2015-10-11T07:49:33.452Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.708 34.796 1503.5878 08:51:55.57M 2015-10-11T07:49:33.657Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.706 34.795 1503.5853 08:51:55.77M 2015-10-11T07:49:33.857Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.707 34.795 1503.5883 08:51:55.97M 2015-10-11T07:49:34.057Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.708 34.795 1503.5890 08:51:56.19M 2015-10-11T07:49:34.262Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.708 34.795 1503.5895 08:51:56.39M 2015-10-11T07:49:34.467Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.709 34.795 1503.5912 08:51:56.59M 2015-10-11T07:49:34.667Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.709 34.796 1503.5919 08:51:56.79M 2015-10-11T07:49:34.872Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.713 34.799 1503.5964 08:51:57.01M 2015-10-11T07:49:35.077Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.712 34.798 1503.5970 08:51:57.21M 2015-10-11T07:49:35.277Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.716 34.801 1503.6011 08:51:57.40M 2015-10-11T07:49:35.482Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.711 34.796 1503.5959 08:51:57.60M 2015-10-11T07:49:35.682Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.710 34.795 1503.5942 08:51:57.80M 2015-10-11T07:49:35.887Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.708 34.794 1503.5938 08:51:58.02M 2015-10-11T07:49:36.087Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.708 34.793 1503.5936 08:51:58.22M 2015-10-11T07:49:36.292Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.708 34.793 1503.5936 08:51:58.42M 2015-10-11T07:49:36.512Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.708 34.793 1503.5938 08:51:58.62M 2015-10-11T07:49:36.697Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.708 34.794 1503.5939 08:51:58.83M 2015-10-11T07:49:36.902Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.708 34.794 1503.5930 08:51:59.04M 2015-10-11T07:49:37.102Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.708 34.793 1503.5928 08:51:59.23M 2015-10-11T07:49:37.307Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.708 34.794 1503.5925 08:51:59.43M 2015-10-11T07:49:37.507Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.710 34.796 1503.5941 08:51:59.63M 2015-10-11T07:49:37.712Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.710 34.796 1503.5947 08:51:59.83M 2015-10-11T07:49:37.917Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.710 34.797 1503.5952 08:52:00.05M 2015-10-11T07:49:38.120Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.710 34.797 1503.5944 08:52:00.25M 2015-10-11T07:49:38.322Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.710 34.797 1503.5942 08:52:00.45M 2015-10-11T07:49:38.527Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.710 34.797 1503.5941 08:52:00.64M 2015-10-11T07:49:38.727Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.702 34.788 1503.5846 08:52:00.85M 2015-10-11T07:49:38.932Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.703 34.790 1503.5863 08:52:01.06M 2015-10-11T07:49:39.132Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.704 34.792 1503.5864 08:52:01.26M 2015-10-11T07:49:39.337Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.705 34.793 1503.5874 08:52:01.46M 2015-10-11T07:49:39.542Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.707 34.794 1503.5897 08:52:01.66M 2015-10-11T07:49:39.742Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.709 34.796 1503.5913 08:52:01.86M 2015-10-11T07:49:39.947Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.711 34.797 1503.5935 08:52:02.08M 2015-10-11T07:49:40.152Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.711 34.798 1503.5935 08:52:02.28M 2015-10-11T07:49:40.352Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.712 34.799 1503.5939 08:52:02.48M 2015-10-11T07:49:40.557Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.715 34.802 1503.5964 08:52:02.68M 2015-10-11T07:49:40.757Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.715 34.802 1503.5969 08:52:02.88M 2015-10-11T07:49:40.977Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.716 34.803 1503.5978 08:52:03.09M 2015-10-11T07:49:41.167Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.716 34.802 1503.5981 08:52:03.31M 2015-10-11T07:49:41.367Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.716 34.802 1503.5994 08:52:03.49M 2015-10-11T07:49:41.572Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.715 34.802 1503.5989 08:52:03.69M 2015-10-11T07:49:41.772Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.716 34.803 1503.5997 08:52:03.89M 2015-10-11T07:49:41.977Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.717 34.804 1503.6005 08:52:04.11M 2015-10-11T07:49:42.177Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.718 34.804 1503.6016 08:52:04.31M 2015-10-11T07:49:42.382Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.718 34.804 1503.6027 08:52:04.51M 2015-10-11T07:49:42.582Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.718 34.804 1503.6023 08:52:04.71M 2015-10-11T07:49:42.787Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.718 34.804 1503.6019 08:52:04.90M 2015-10-11T07:49:42.992Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.718 34.804 1503.6021 08:52:05.12M 2015-10-11T07:49:43.197Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.718 34.803 1503.6029 08:52:05.32M 2015-10-11T07:49:43.397Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.718 34.802 1503.6033 08:52:05.52M 2015-10-11T07:49:43.597Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.717 34.802 1503.6038 08:52:05.72M 2015-10-11T07:49:43.802Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.718 34.802 1503.6047 08:52:05.92M 2015-10-11T07:49:44.007Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.719 34.803 1503.6056 08:52:06.14M 2015-10-11T07:49:44.212Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.719 34.803 1503.6061 08:52:06.34M 2015-10-11T07:49:44.414Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.715 34.800 1503.6016 08:52:06.54M 2015-10-11T07:49:44.617Z|I-OCEAN7-304-XXXX| 25.73 13.984 41.715 34.800 1503.6016 08:52:06.74M 2015-10-11T07:49:44.817Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.715 34.799 1503.6003 08:52:06.93M 2015-10-11T07:49:45.022Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.715 34.800 1503.5997 08:52:07.15M 2015-10-11T07:49:45.227Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.715 34.800 1503.5996 08:52:07.35M 2015-10-11T07:49:45.447Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.715 34.800 1503.5986 08:52:07.55M 2015-10-11T07:49:45.632Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.714 34.799 1503.5977 08:52:07.77M 2015-10-11T07:49:45.832Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.713 34.799 1503.5973 08:52:07.95M 2015-10-11T07:49:46.037Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.713 34.799 1503.5973 08:52:08.17M 2015-10-11T07:49:46.242Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.713 34.799 1503.5972 08:52:08.37M 2015-10-11T07:49:46.442Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.714 34.800 1503.5972 08:52:08.57M 2015-10-11T07:49:46.647Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.714 34.801 1503.5973 08:52:08.76M 2015-10-11T07:49:46.847Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.715 34.801 1503.5978 08:52:08.96M 2015-10-11T07:49:47.054Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.711 34.798 1503.5940 08:52:09.18M 2015-10-11T07:49:47.257Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.711 34.798 1503.5935 08:52:09.38M 2015-10-11T07:49:47.458Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.710 34.797 1503.5924 08:52:09.58M 2015-10-11T07:49:47.663Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.709 34.796 1503.5914 08:52:09.78M 2015-10-11T07:49:47.891Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.709 34.795 1503.5920 08:52:10.00M 2015-10-11T07:49:48.068Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.709 34.796 1503.5931 08:52:10.20M 2015-10-11T07:49:48.273Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.710 34.797 1503.5945 08:52:10.40M 2015-10-11T07:49:48.477Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.711 34.797 1503.5957 08:52:10.60M 2015-10-11T07:49:48.677Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.711 34.797 1503.5942 08:52:10.80M 2015-10-11T07:49:48.882Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.710 34.796 1503.5927 08:52:11.01M 2015-10-11T07:49:49.091Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.709 34.795 1503.5922 08:52:11.21M 2015-10-11T07:49:49.288Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.708 34.794 1503.5909 08:52:11.41M 2015-10-11T07:49:49.488Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.707 34.793 1503.5897 08:52:11.61M 2015-10-11T07:49:49.693Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.706 34.792 1503.5887 08:52:11.81M 2015-10-11T07:49:49.908Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.705 34.791 1503.5867 08:52:12.03M 2015-10-11T07:49:50.098Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.705 34.792 1503.5865 08:52:12.24M 2015-10-11T07:49:50.303Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.706 34.792 1503.5879 08:52:12.43M 2015-10-11T07:49:50.503Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.706 34.793 1503.5896 08:52:12.63M 2015-10-11T07:49:50.708Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.708 34.794 1503.5914 08:52:12.82M 2015-10-11T07:49:50.913Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.709 34.797 1503.5895 08:52:13.04M 2015-10-11T07:49:51.113Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.710 34.798 1503.5906 08:52:13.24M 2015-10-11T07:49:51.313Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.711 34.799 1503.5914 08:52:13.44M 2015-10-11T07:49:51.518Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.708 34.796 1503.5879 08:52:13.64M 2015-10-11T07:49:51.723Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.708 34.795 1503.5879 08:52:13.84M 2015-10-11T07:49:51.923Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.712 34.800 1503.5920 08:52:14.06M 2015-10-11T07:49:52.128Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.713 34.800 1503.5931 08:52:14.25M 2015-10-11T07:49:52.334Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.713 34.801 1503.5938 08:52:14.46M 2015-10-11T07:49:52.533Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.713 34.800 1503.5951 08:52:14.66M 2015-10-11T07:49:52.738Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.713 34.800 1503.5959 08:52:14.85M 2015-10-11T07:49:52.972Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.714 34.800 1503.5966 08:52:15.07M 2015-10-11T07:49:53.143Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.714 34.800 1503.5980 08:52:15.27M 2015-10-11T07:49:53.348Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.714 34.799 1503.5985 08:52:15.47M 2015-10-11T07:49:53.548Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.711 34.796 1503.5959 08:52:15.67M 2015-10-11T07:49:53.753Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.710 34.795 1503.5959 08:52:15.87M 2015-10-11T07:49:53.958Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.710 34.795 1503.5969 08:52:16.09M 2015-10-11T07:49:54.172Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.711 34.796 1503.5983 08:52:16.29M 2015-10-11T07:49:54.378Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.712 34.796 1503.5990 08:52:16.49M 2015-10-11T07:49:54.568Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.709 34.794 1503.5962 08:52:16.70M 2015-10-11T07:49:54.768Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.711 34.796 1503.5992 08:52:16.89M 2015-10-11T07:49:54.973Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.712 34.796 1503.5995 08:52:17.10M 2015-10-11T07:49:55.173Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.707 34.792 1503.5950 08:52:17.30M 2015-10-11T07:49:55.378Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.706 34.791 1503.5927 08:52:17.50M 2015-10-11T07:49:55.583Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.705 34.790 1503.5901 08:52:17.70M 2015-10-11T07:49:55.783Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.702 34.788 1503.5878 08:52:17.90M 2015-10-11T07:49:55.983Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.703 34.789 1503.5884 08:52:18.12M 2015-10-11T07:49:56.188Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.704 34.790 1503.5884 08:52:18.32M 2015-10-11T07:49:56.393Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.704 34.790 1503.5879 08:52:18.52M 2015-10-11T07:49:56.598Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.704 34.791 1503.5876 08:52:18.71M 2015-10-11T07:49:56.798Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.704 34.791 1503.5865 08:52:18.92M 2015-10-11T07:49:57.003Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.704 34.791 1503.5865 08:52:19.13M 2015-10-11T07:49:57.203Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.710 34.796 1503.5928 08:52:19.33M 2015-10-11T07:49:57.408Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.711 34.797 1503.5933 08:52:19.53M 2015-10-11T07:49:57.608Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.711 34.798 1503.5939 08:52:19.73M 2015-10-11T07:49:57.813Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.712 34.798 1503.5939 08:52:19.93M 2015-10-11T07:49:58.018Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.712 34.799 1503.5946 08:52:20.15M 2015-10-11T07:49:58.218Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.713 34.799 1503.5950 08:52:20.35M 2015-10-11T07:49:58.423Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.713 34.800 1503.5953 08:52:20.55M 2015-10-11T07:49:58.652Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.714 34.801 1503.5968 08:52:20.74M 2015-10-11T07:49:58.848Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.714 34.801 1503.5967 08:52:20.94M 2015-10-11T07:49:59.033Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.714 34.800 1503.5961 08:52:21.18M 2015-10-11T07:49:59.233Z|I-OCEAN7-304-XXXX| 25.67 13.982 41.716 34.802 1503.5980 08:52:21.36M 2015-10-11T07:49:59.438Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.716 34.802 1503.5989 08:52:21.56M 2015-10-11T07:49:59.643Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.716 34.802 1503.5981 08:52:21.76M 2015-10-11T07:49:59.843Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.716 34.802 1503.5975 08:52:21.96M