2015-10-11T07:48:00.048Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.716 34.800 1503.6038 08:50:22.17M 2015-10-11T07:48:00.248Z|I-OCEAN7-304-XXXX| 25.70 13.985 41.715 34.799 1503.6030 08:50:22.37M 2015-10-11T07:48:00.453Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.714 34.799 1503.6018 08:50:22.57M 2015-10-11T07:48:00.658Z|I-OCEAN7-304-XXXX| 25.74 13.984 41.713 34.798 1503.5996 08:50:22.77M 2015-10-11T07:48:00.858Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.712 34.797 1503.5968 08:50:22.97M 2015-10-11T07:48:01.063Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.710 34.796 1503.5948 08:50:23.19M 2015-10-11T07:48:01.268Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.707 34.794 1503.5911 08:50:23.39M 2015-10-11T07:48:01.463Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.705 34.792 1503.5880 08:50:23.59M 2015-10-11T07:48:01.673Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.705 34.791 1503.5865 08:50:23.78M 2015-10-11T07:48:02.088Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.707 34.794 1503.5883 08:50:24.00M 2015-10-11T07:48:02.088Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.707 34.794 1503.5895 08:50:24.29M 2015-10-11T07:48:02.297Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.708 34.795 1503.5902 08:50:24.41M 2015-10-11T07:48:02.493Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.718 34.804 1503.6008 08:50:24.61M 2015-10-11T07:48:02.713Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.717 34.804 1503.6005 08:50:24.81M 2015-10-11T07:48:02.903Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.705 34.793 1503.5873 08:50:25.05M 2015-10-11T07:48:03.103Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.705 34.793 1503.5875 08:50:25.23M 2015-10-11T07:48:03.308Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.707 34.794 1503.5885 08:50:25.43M 2015-10-11T07:48:03.508Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.707 34.795 1503.5898 08:50:25.63M 2015-10-11T07:48:03.758Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.708 34.796 1503.5916 08:50:25.82M 2015-10-11T07:48:03.913Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.709 34.796 1503.5931 08:50:26.09M 2015-10-11T07:48:04.118Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.708 34.795 1503.5918 08:50:26.24M 2015-10-11T07:48:04.323Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.707 34.795 1503.5895 08:50:26.44M 2015-10-11T07:48:04.523Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.706 34.794 1503.5887 08:50:26.64M 2015-10-11T07:48:04.723Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.705 34.793 1503.5870 08:50:26.84M 2015-10-11T07:48:04.934Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.704 34.792 1503.5856 08:50:27.06M 2015-10-11T07:48:05.133Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.704 34.792 1503.5837 08:50:27.26M 2015-10-11T07:48:05.338Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.703 34.791 1503.5828 08:50:27.46M 2015-10-11T07:48:05.538Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.707 34.794 1503.5879 08:50:27.66M 2015-10-11T07:48:05.738Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.707 34.795 1503.5885 08:50:27.86M 2015-10-11T07:48:05.943Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.707 34.795 1503.5887 08:50:28.07M 2015-10-11T07:48:06.148Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.708 34.796 1503.5906 08:50:28.27M 2015-10-11T07:48:06.353Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.709 34.797 1503.5907 08:50:28.47M 2015-10-11T07:48:06.553Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.710 34.798 1503.5919 08:50:28.67M 2015-10-11T07:48:06.758Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.711 34.798 1503.5925 08:50:28.87M 2015-10-11T07:48:06.958Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.712 34.799 1503.5936 08:50:29.09M 2015-10-11T07:48:07.183Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.712 34.799 1503.5939 08:50:29.29M 2015-10-11T07:48:07.368Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.711 34.798 1503.5936 08:50:29.50M 2015-10-11T07:48:07.568Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.710 34.797 1503.5928 08:50:29.69M 2015-10-11T07:48:07.768Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.709 34.795 1503.5914 08:50:29.88M 2015-10-11T07:48:07.976Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.707 34.794 1503.5902 08:50:30.10M 2015-10-11T07:48:08.178Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.706 34.793 1503.5895 08:50:30.30M 2015-10-11T07:48:08.383Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.705 34.792 1503.5884 08:50:30.50M 2015-10-11T07:48:08.583Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.703 34.790 1503.5862 08:50:30.70M 2015-10-11T07:48:08.788Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.704 34.791 1503.5856 08:50:30.90M 2015-10-11T07:48:09.012Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.705 34.791 1503.5862 08:50:31.12M 2015-10-11T07:48:09.193Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.705 34.792 1503.5872 08:50:31.32M 2015-10-11T07:48:09.398Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.706 34.793 1503.5880 08:50:31.52M 2015-10-11T07:48:09.598Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.707 34.794 1503.5884 08:50:31.72M 2015-10-11T07:48:09.803Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.708 34.795 1503.5883 08:50:31.91M 2015-10-11T07:48:10.008Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.708 34.795 1503.5884 08:50:32.13M 2015-10-11T07:48:10.208Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.708 34.795 1503.5887 08:50:32.33M 2015-10-11T07:48:10.413Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.713 34.800 1503.5946 08:50:32.53M 2015-10-11T07:48:10.618Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.713 34.799 1503.5940 08:50:32.73M 2015-10-11T07:48:10.818Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.706 34.793 1503.5879 08:50:32.93M 2015-10-11T07:48:11.023Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.705 34.792 1503.5861 08:50:33.15M 2015-10-11T07:48:11.223Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.703 34.791 1503.5845 08:50:33.35M 2015-10-11T07:48:11.428Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.704 34.791 1503.5850 08:50:33.55M 2015-10-11T07:48:11.648Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.705 34.792 1503.5856 08:50:33.75M 2015-10-11T07:48:11.833Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.706 34.793 1503.5876 08:50:33.96M 2015-10-11T07:48:12.038Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.706 34.794 1503.5874 08:50:34.17M 2015-10-11T07:48:12.238Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.710 34.797 1503.5912 08:50:34.36M 2015-10-11T07:48:12.443Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.710 34.797 1503.5920 08:50:34.56M 2015-10-11T07:48:12.648Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.710 34.797 1503.5920 08:50:34.76M 2015-10-11T07:48:12.849Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.710 34.797 1503.5925 08:50:34.96M 2015-10-11T07:48:13.054Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.710 34.797 1503.5927 08:50:35.18M 2015-10-11T07:48:13.257Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.710 34.797 1503.5922 08:50:35.38M 2015-10-11T07:48:13.492Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.709 34.796 1503.5912 08:50:35.58M 2015-10-11T07:48:13.659Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.709 34.796 1503.5900 08:50:35.77M 2015-10-11T07:48:13.863Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.707 34.796 1503.5875 08:50:35.97M 2015-10-11T07:48:14.068Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.707 34.795 1503.5869 08:50:36.19M 2015-10-11T07:48:14.268Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.706 34.794 1503.5856 08:50:36.39M 2015-10-11T07:48:14.473Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.706 34.794 1503.5867 08:50:36.59M 2015-10-11T07:48:14.678Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.706 34.794 1503.5859 08:50:36.79M 2015-10-11T07:48:14.878Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.706 34.794 1503.5872 08:50:37.01M 2015-10-11T07:48:15.083Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.707 34.794 1503.5889 08:50:37.21M 2015-10-11T07:48:15.283Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.707 34.794 1503.5897 08:50:37.41M 2015-10-11T07:48:15.489Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.708 34.795 1503.5916 08:50:37.61M 2015-10-11T07:48:15.689Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.709 34.796 1503.5933 08:50:37.80M 2015-10-11T07:48:15.896Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.710 34.796 1503.5938 08:50:38.02M 2015-10-11T07:48:16.114Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.710 34.797 1503.5947 08:50:38.22M 2015-10-11T07:48:16.299Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.711 34.798 1503.5947 08:50:38.44M 2015-10-11T07:48:16.503Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.710 34.797 1503.5941 08:50:38.62M 2015-10-11T07:48:16.704Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.709 34.795 1503.5933 08:50:38.82M 2015-10-11T07:48:16.909Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.708 34.794 1503.5929 08:50:39.04M 2015-10-11T07:48:17.109Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.707 34.793 1503.5914 08:50:39.24M 2015-10-11T07:48:17.314Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.705 34.792 1503.5887 08:50:39.43M 2015-10-11T07:48:17.519Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.705 34.792 1503.5875 08:50:39.63M 2015-10-11T07:48:17.719Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.705 34.792 1503.5875 08:50:39.83M 2015-10-11T07:48:17.931Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.704 34.792 1503.5861 08:50:40.05M 2015-10-11T07:48:18.124Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.704 34.792 1503.5856 08:50:40.25M 2015-10-11T07:48:18.329Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.704 34.792 1503.5853 08:50:40.45M 2015-10-11T07:48:18.535Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.704 34.792 1503.5851 08:50:40.65M 2015-10-11T07:48:18.739Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.704 34.792 1503.5839 08:50:40.85M 2015-10-11T07:48:18.939Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.704 34.791 1503.5834 08:50:41.07M 2015-10-11T07:48:19.144Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.704 34.792 1503.5840 08:50:41.27M 2015-10-11T07:48:19.344Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.704 34.791 1503.5834 08:50:41.47M 2015-10-11T07:48:19.549Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.703 34.791 1503.5825 08:50:41.66M 2015-10-11T07:48:19.754Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.704 34.792 1503.5829 08:50:41.86M 2015-10-11T07:48:19.972Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.704 34.792 1503.5836 08:50:42.08M 2015-10-11T07:48:20.159Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.705 34.793 1503.5853 08:50:42.28M 2015-10-11T07:48:20.364Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.707 34.794 1503.5875 08:50:42.48M 2015-10-11T07:48:20.584Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.708 34.795 1503.5892 08:50:42.68M 2015-10-11T07:48:20.769Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.708 34.793 1503.5936 08:50:42.90M 2015-10-11T07:48:20.969Z|I-OCEAN7-304-XXXX| 25.69 13.984 41.709 34.794 1503.5946 08:50:43.10M 2015-10-11T07:48:21.176Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.709 34.794 1503.5957 08:50:43.30M 2015-10-11T07:48:21.412Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.709 34.794 1503.5963 08:50:43.50M 2015-10-11T07:48:21.579Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.709 34.793 1503.5961 08:50:43.69M 2015-10-11T07:48:21.784Z|I-OCEAN7-304-XXXX| 25.74 13.985 41.708 34.792 1503.5955 08:50:43.90M 2015-10-11T07:48:21.984Z|I-OCEAN7-304-XXXX| 25.77 13.985 41.706 34.791 1503.5948 08:50:44.11M 2015-10-11T07:48:22.189Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.706 34.790 1503.5948 08:50:44.31M 2015-10-11T07:48:22.394Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.706 34.791 1503.5941 08:50:44.51M 2015-10-11T07:48:22.594Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.707 34.791 1503.5945 08:50:44.71M 2015-10-11T07:48:22.799Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.707 34.791 1503.5946 08:50:44.91M 2015-10-11T07:48:22.999Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.706 34.791 1503.5936 08:50:45.13M 2015-10-11T07:48:23.199Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.706 34.792 1503.5925 08:50:45.33M 2015-10-11T07:48:23.409Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.707 34.792 1503.5920 08:50:45.52M 2015-10-11T07:48:23.609Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.707 34.793 1503.5918 08:50:45.73M 2015-10-11T07:48:23.809Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.707 34.793 1503.5917 08:50:45.92M 2015-10-11T07:48:24.014Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.707 34.793 1503.5924 08:50:46.14M 2015-10-11T07:48:24.214Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.707 34.793 1503.5934 08:50:46.34M 2015-10-11T07:48:24.419Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.707 34.793 1503.5927 08:50:46.54M 2015-10-11T07:48:24.624Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.712 34.798 1503.5970 08:50:46.74M 2015-10-11T07:48:24.829Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.712 34.798 1503.5972 08:50:46.94M 2015-10-11T07:48:25.049Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.712 34.799 1503.5963 08:50:47.16M 2015-10-11T07:48:25.234Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.713 34.799 1503.5963 08:50:47.37M 2015-10-11T07:48:25.434Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.713 34.799 1503.5961 08:50:47.55M 2015-10-11T07:48:25.639Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.712 34.799 1503.5957 08:50:47.75M 2015-10-11T07:48:25.844Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.712 34.799 1503.5957 08:50:47.95M 2015-10-11T07:48:26.044Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.713 34.799 1503.5963 08:50:48.17M 2015-10-11T07:48:26.244Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.712 34.798 1503.5964 08:50:48.37M 2015-10-11T07:48:26.449Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.712 34.798 1503.5964 08:50:48.57M 2015-10-11T07:48:26.654Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.712 34.798 1503.5958 08:50:48.77M 2015-10-11T07:48:26.859Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.712 34.798 1503.5964 08:50:48.97M 2015-10-11T07:48:27.059Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.712 34.798 1503.5962 08:50:49.19M 2015-10-11T07:48:27.264Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.712 34.798 1503.5948 08:50:49.39M 2015-10-11T07:48:27.464Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.712 34.798 1503.5946 08:50:49.58M 2015-10-11T07:48:27.669Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.712 34.798 1503.5941 08:50:49.78M 2015-10-11T07:48:27.874Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.711 34.798 1503.5935 08:50:50.00M 2015-10-11T07:48:28.074Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.714 34.801 1503.5970 08:50:50.20M 2015-10-11T07:48:28.279Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.714 34.801 1503.5977 08:50:50.40M 2015-10-11T07:48:28.484Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.710 34.796 1503.5925 08:50:50.60M 2015-10-11T07:48:28.684Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.709 34.796 1503.5917 08:50:50.80M 2015-10-11T07:48:28.889Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.709 34.796 1503.5905 08:50:51.02M 2015-10-11T07:48:29.089Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.709 34.796 1503.5901 08:50:51.22M 2015-10-11T07:48:29.296Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.708 34.795 1503.5892 08:50:51.42M 2015-10-11T07:48:29.514Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.707 34.794 1503.5884 08:50:51.62M 2015-10-11T07:48:29.732Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.706 34.793 1503.5873 08:50:51.83M 2015-10-11T07:48:29.904Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.706 34.793 1503.5867 08:50:52.03M 2015-10-11T07:48:30.109Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.706 34.793 1503.5862 08:50:52.23M 2015-10-11T07:48:30.309Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.706 34.793 1503.5873 08:50:52.43M 2015-10-11T07:48:30.509Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.707 34.794 1503.5890 08:50:52.63M 2015-10-11T07:48:30.714Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.707 34.794 1503.5897 08:50:52.83M 2015-10-11T07:48:30.919Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.708 34.795 1503.5908 08:50:53.05M 2015-10-11T07:48:31.124Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.708 34.795 1503.5909 08:50:53.25M 2015-10-11T07:48:31.324Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.709 34.796 1503.5931 08:50:53.45M 2015-10-11T07:48:31.524Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.710 34.797 1503.5952 08:50:53.64M 2015-10-11T07:48:31.732Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.711 34.797 1503.5956 08:50:53.84M 2015-10-11T07:48:31.929Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.711 34.797 1503.5962 08:50:54.06M 2015-10-11T07:48:32.139Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.711 34.797 1503.5961 08:50:54.26M 2015-10-11T07:48:32.339Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.711 34.797 1503.5956 08:50:54.46M 2015-10-11T07:48:32.539Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.712 34.798 1503.5958 08:50:54.66M 2015-10-11T07:48:32.744Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.712 34.799 1503.5961 08:50:54.86M 2015-10-11T07:48:32.949Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.712 34.799 1503.5961 08:50:55.07M 2015-10-11T07:48:33.149Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.714 34.800 1503.5970 08:50:55.28M 2015-10-11T07:48:33.354Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.708 34.795 1503.5909 08:50:55.47M 2015-10-11T07:48:33.555Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.707 34.795 1503.5898 08:50:55.67M 2015-10-11T07:48:33.759Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.706 34.794 1503.5881 08:50:55.87M 2015-10-11T07:48:33.979Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.706 34.793 1503.5878 08:50:56.09M 2015-10-11T07:48:34.215Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.706 34.794 1503.5870 08:50:56.31M 2015-10-11T07:48:34.369Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.706 34.794 1503.5859 08:50:56.54M 2015-10-11T07:48:34.569Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.705 34.793 1503.5848 08:50:56.69M 2015-10-11T07:48:34.774Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.704 34.792 1503.5833 08:50:56.89M 2015-10-11T07:48:34.976Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.704 34.792 1503.5836 08:50:57.11M 2015-10-11T07:48:35.179Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.704 34.792 1503.5842 08:50:57.30M 2015-10-11T07:48:35.385Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.704 34.792 1503.5842 08:50:57.51M 2015-10-11T07:48:35.589Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.704 34.791 1503.5836 08:50:57.70M 2015-10-11T07:48:35.790Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.708 34.795 1503.5883 08:50:57.90M 2015-10-11T07:48:35.994Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.708 34.795 1503.5894 08:50:58.12M 2015-10-11T07:48:36.194Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.710 34.796 1503.5913 08:50:58.32M 2015-10-11T07:48:36.399Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.711 34.797 1503.5927 08:50:58.52M 2015-10-11T07:48:36.604Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.712 34.798 1503.5944 08:50:58.72M 2015-10-11T07:48:36.804Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.713 34.799 1503.5957 08:50:58.92M 2015-10-11T07:48:37.004Z|I-OCEAN7-304-XXXX| 25.70 13.982 41.714 34.800 1503.5962 08:50:59.14M 2015-10-11T07:48:37.209Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.715 34.801 1503.5978 08:50:59.33M 2015-10-11T07:48:37.414Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.715 34.801 1503.5979 08:50:59.53M 2015-10-11T07:48:37.615Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.715 34.802 1503.5970 08:50:59.73M 2015-10-11T07:48:37.820Z|I-OCEAN7-304-XXXX| 25.71 13.982 41.715 34.802 1503.5970 08:50:59.93M 2015-10-11T07:48:38.024Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.715 34.802 1503.5966 08:51:00.15M 2015-10-11T07:48:38.225Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.716 34.803 1503.5967 08:51:00.35M 2015-10-11T07:48:38.445Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.716 34.803 1503.5969 08:51:00.55M 2015-10-11T07:48:38.630Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.717 34.804 1503.5964 08:51:00.77M 2015-10-11T07:48:38.839Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.709 34.797 1503.5869 08:51:00.95M 2015-10-11T07:48:39.039Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.710 34.798 1503.5879 08:51:01.17M 2015-10-11T07:48:39.290Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.711 34.799 1503.5891 08:51:01.37M 2015-10-11T07:48:39.444Z|I-OCEAN7-304-XXXX| 25.79 13.979 41.711 34.800 1503.5892 08:51:01.61M 2015-10-11T07:48:39.644Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.708 34.797 1503.5868 08:51:01.77M 2015-10-11T07:48:39.850Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.708 34.797 1503.5868 08:51:01.96M 2015-10-11T07:48:40.055Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.708 34.796 1503.5873 08:51:02.18M 2015-10-11T07:48:40.258Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.708 34.796 1503.5875 08:51:02.38M 2015-10-11T07:48:40.492Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.708 34.796 1503.5874 08:51:02.58M 2015-10-11T07:48:40.660Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.707 34.795 1503.5876 08:51:02.78M 2015-10-11T07:48:40.865Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.706 34.794 1503.5873 08:51:03.00M 2015-10-11T07:48:41.070Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.710 34.797 1503.5919 08:51:03.20M 2015-10-11T07:48:41.270Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.710 34.797 1503.5918 08:51:03.40M 2015-10-11T07:48:41.475Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.710 34.797 1503.5916 08:51:03.59M 2015-10-11T07:48:41.680Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.709 34.796 1503.5920 08:51:03.79M 2015-10-11T07:48:41.885Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.709 34.795 1503.5917 08:51:04.01M 2015-10-11T07:48:42.080Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.708 34.795 1503.5922 08:51:04.21M 2015-10-11T07:48:42.290Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.709 34.796 1503.5924 08:51:04.41M 2015-10-11T07:48:42.490Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.709 34.796 1503.5917 08:51:04.61M 2015-10-11T07:48:42.695Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.708 34.796 1503.5906 08:51:04.81M 2015-10-11T07:48:42.915Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.708 34.796 1503.5897 08:51:05.03M 2015-10-11T07:48:43.100Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.708 34.795 1503.5892 08:51:05.24M 2015-10-11T07:48:43.300Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.707 34.795 1503.5878 08:51:05.43M 2015-10-11T07:48:43.505Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.707 34.795 1503.5876 08:51:05.62M 2015-10-11T07:48:43.705Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.706 34.794 1503.5861 08:51:05.82M 2015-10-11T07:48:43.910Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.707 34.795 1503.5869 08:51:06.04M 2015-10-11T07:48:44.115Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.708 34.796 1503.5881 08:51:06.24M 2015-10-11T07:48:44.360Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.708 34.796 1503.5874 08:51:06.44M 2015-10-11T07:48:44.520Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.708 34.796 1503.5880 08:51:06.68M 2015-10-11T07:48:44.720Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.709 34.797 1503.5892 08:51:06.84M 2015-10-11T07:48:44.925Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.709 34.797 1503.5903 08:51:07.06M 2015-10-11T07:48:45.130Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.710 34.797 1503.5914 08:51:07.26M 2015-10-11T07:48:45.330Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.711 34.798 1503.5927 08:51:07.46M 2015-10-11T07:48:45.535Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.711 34.798 1503.5928 08:51:07.65M 2015-10-11T07:48:45.735Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.710 34.797 1503.5917 08:51:07.85M 2015-10-11T07:48:45.940Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.710 34.797 1503.5917 08:51:08.07M 2015-10-11T07:48:46.145Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.710 34.797 1503.5916 08:51:08.27M 2015-10-11T07:48:46.345Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.709 34.797 1503.5906 08:51:08.47M 2015-10-11T07:48:46.550Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.710 34.797 1503.5903 08:51:08.67M 2015-10-11T07:48:46.755Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.710 34.797 1503.5913 08:51:08.87M 2015-10-11T07:48:46.960Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.711 34.798 1503.5931 08:51:09.09M 2015-10-11T07:48:47.160Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.711 34.798 1503.5928 08:51:09.29M 2015-10-11T07:48:47.380Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.711 34.798 1503.5925 08:51:09.49M 2015-10-11T07:48:47.565Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.711 34.798 1503.5919 08:51:09.70M 2015-10-11T07:48:47.770Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.711 34.798 1503.5920 08:51:09.88M 2015-10-11T07:48:47.970Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.711 34.798 1503.5927 08:51:10.10M 2015-10-11T07:48:48.175Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.711 34.798 1503.5928 08:51:10.30M 2015-10-11T07:48:48.380Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.711 34.798 1503.5924 08:51:10.50M 2015-10-11T07:48:48.580Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.712 34.798 1503.5931 08:51:10.70M 2015-10-11T07:48:48.785Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.712 34.799 1503.5930 08:51:10.90M 2015-10-11T07:48:48.985Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.712 34.799 1503.5936 08:51:11.12M 2015-10-11T07:48:49.190Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.713 34.800 1503.5933 08:51:11.31M 2015-10-11T07:48:49.440Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.713 34.800 1503.5928 08:51:11.51M 2015-10-11T07:48:49.600Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.712 34.800 1503.5923 08:51:11.76M 2015-10-11T07:48:49.800Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.711 34.799 1503.5913 08:51:11.91M 2015-10-11T07:48:50.005Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.709 34.797 1503.5880 08:51:12.13M 2015-10-11T07:48:50.205Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.707 34.795 1503.5867 08:51:12.33M 2015-10-11T07:48:50.410Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.707 34.795 1503.5862 08:51:12.53M 2015-10-11T07:48:50.610Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.706 34.794 1503.5857 08:51:12.73M 2015-10-11T07:48:50.816Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.706 34.794 1503.5862 08:51:12.93M 2015-10-11T07:48:51.020Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.706 34.794 1503.5864 08:51:13.15M 2015-10-11T07:48:51.220Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.707 34.794 1503.5874 08:51:13.35M 2015-10-11T07:48:51.425Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.705 34.792 1503.5856 08:51:13.55M 2015-10-11T07:48:51.630Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.708 34.795 1503.5889 08:51:13.74M 2015-10-11T07:48:51.845Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.705 34.792 1503.5861 08:51:13.94M 2015-10-11T07:48:52.035Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.704 34.791 1503.5848 08:51:14.18M 2015-10-11T07:48:52.235Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.704 34.791 1503.5853 08:51:14.36M 2015-10-11T07:48:52.440Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.703 34.790 1503.5856 08:51:14.56M 2015-10-11T07:48:52.640Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.702 34.789 1503.5854 08:51:14.76M 2015-10-11T07:48:52.845Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.708 34.794 1503.5923 08:51:14.96M 2015-10-11T07:48:53.045Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.709 34.795 1503.5935 08:51:15.18M 2015-10-11T07:48:53.250Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.710 34.796 1503.5946 08:51:15.37M 2015-10-11T07:48:53.450Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.711 34.797 1503.5961 08:51:15.57M 2015-10-11T07:48:53.692Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.711 34.797 1503.5964 08:51:15.77M 2015-10-11T07:48:53.860Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.710 34.796 1503.5966 08:51:15.97M 2015-10-11T07:48:54.065Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.710 34.796 1503.5962 08:51:16.19M 2015-10-11T07:48:54.265Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.710 34.796 1503.5947 08:51:16.39M 2015-10-11T07:48:54.470Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.709 34.795 1503.5939 08:51:16.59M 2015-10-11T07:48:54.675Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.709 34.795 1503.5944 08:51:16.79M 2015-10-11T07:48:54.880Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.708 34.794 1503.5939 08:51:17.01M 2015-10-11T07:48:55.080Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.713 34.798 1503.5990 08:51:17.21M 2015-10-11T07:48:55.280Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.713 34.799 1503.5997 08:51:17.41M 2015-10-11T07:48:55.485Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.714 34.799 1503.5992 08:51:17.60M 2015-10-11T07:48:55.690Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.714 34.800 1503.5990 08:51:17.80M 2015-10-11T07:48:55.890Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.711 34.797 1503.5948 08:51:18.02M 2015-10-11T07:48:56.096Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.710 34.796 1503.5951 08:51:18.22M 2015-10-11T07:48:56.315Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.709 34.795 1503.5941 08:51:18.42M 2015-10-11T07:48:56.500Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.708 34.795 1503.5927 08:51:18.64M 2015-10-11T07:48:56.700Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.708 34.794 1503.5912 08:51:18.82M 2015-10-11T07:48:56.905Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.707 34.794 1503.5895 08:51:19.04M 2015-10-11T07:48:57.110Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.706 34.793 1503.5892 08:51:19.23M 2015-10-11T07:48:57.310Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.706 34.793 1503.5880 08:51:19.43M 2015-10-11T07:48:57.520Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.706 34.793 1503.5881 08:51:19.63M 2015-10-11T07:48:57.715Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.706 34.793 1503.5869 08:51:19.83M 2015-10-11T07:48:57.920Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.706 34.794 1503.5869 08:51:20.05M 2015-10-11T07:48:58.125Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.707 34.794 1503.5876 08:51:20.25M 2015-10-11T07:48:58.325Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.707 34.794 1503.5876 08:51:20.45M 2015-10-11T07:48:58.532Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.706 34.794 1503.5873 08:51:20.65M 2015-10-11T07:48:58.730Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.706 34.793 1503.5872 08:51:20.85M 2015-10-11T07:48:58.930Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.706 34.793 1503.5867 08:51:21.07M 2015-10-11T07:48:59.135Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.705 34.792 1503.5856 08:51:21.26M 2015-10-11T07:48:59.340Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.704 34.792 1503.5845 08:51:21.46M 2015-10-11T07:48:59.545Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.704 34.791 1503.5841 08:51:21.66M 2015-10-11T07:48:59.750Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.705 34.792 1503.5851 08:51:21.86M 2015-10-11T07:48:59.950Z|I-OCEAN7-304-XXXX| 25.66 13.981 41.716 34.802 1503.5964 08:51:22.08M