2015-10-11T07:47:00.170Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.706 34.794 1503.5869 08:49:22.27M 2015-10-11T07:47:00.355Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.704 34.792 1503.5848 08:49:22.49M 2015-10-11T07:47:00.560Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.703 34.791 1503.5835 08:49:22.67M 2015-10-11T07:47:00.771Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.701 34.789 1503.5820 08:49:22.87M 2015-10-11T07:47:00.965Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.702 34.790 1503.5835 08:49:23.09M 2015-10-11T07:47:01.170Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.713 34.800 1503.5957 08:49:23.29M 2015-10-11T07:47:01.370Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.713 34.800 1503.5956 08:49:23.49M 2015-10-11T07:47:01.575Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.721 34.807 1503.6042 08:49:23.69M 2015-10-11T07:47:01.780Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.717 34.804 1503.6005 08:49:23.89M 2015-10-11T07:47:01.975Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.716 34.803 1503.5984 08:49:24.11M 2015-10-11T07:47:02.185Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.715 34.802 1503.5972 08:49:24.30M 2015-10-11T07:47:02.385Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.713 34.800 1503.5956 08:49:24.50M 2015-10-11T07:47:02.585Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.712 34.799 1503.5939 08:49:24.70M 2015-10-11T07:47:02.795Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.711 34.799 1503.5925 08:49:24.90M 2015-10-11T07:47:02.996Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.711 34.798 1503.5925 08:49:25.12M 2015-10-11T07:47:03.196Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.710 34.797 1503.5916 08:49:25.32M 2015-10-11T07:47:03.401Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.709 34.797 1503.5909 08:49:25.52M 2015-10-11T07:47:03.606Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.709 34.797 1503.5902 08:49:25.72M 2015-10-11T07:47:03.810Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.704 34.792 1503.5844 08:49:25.92M 2015-10-11T07:47:04.010Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.704 34.792 1503.5851 08:49:26.14M 2015-10-11T07:47:04.210Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.704 34.793 1503.5851 08:49:26.33M 2015-10-11T07:47:04.416Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.704 34.793 1503.5848 08:49:26.53M 2015-10-11T07:47:04.636Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.704 34.792 1503.5846 08:49:26.73M 2015-10-11T07:47:04.820Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.703 34.791 1503.5835 08:49:26.95M 2015-10-11T07:47:05.025Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.703 34.791 1503.5841 08:49:27.15M 2015-10-11T07:47:05.238Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.704 34.791 1503.5852 08:49:27.35M 2015-10-11T07:47:05.431Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.704 34.792 1503.5865 08:49:27.55M 2015-10-11T07:47:05.630Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.706 34.793 1503.5880 08:49:27.75M 2015-10-11T07:47:05.835Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.707 34.794 1503.5891 08:49:27.94M 2015-10-11T07:47:06.040Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.707 34.794 1503.5894 08:49:28.16M 2015-10-11T07:47:06.251Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.708 34.795 1503.5909 08:49:28.36M 2015-10-11T07:47:06.446Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.706 34.793 1503.5884 08:49:28.56M 2015-10-11T07:47:06.650Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.706 34.792 1503.5889 08:49:28.76M 2015-10-11T07:47:06.856Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.705 34.791 1503.5896 08:49:28.96M 2015-10-11T07:47:07.056Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.704 34.790 1503.5883 08:49:29.18M 2015-10-11T07:47:07.261Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.703 34.789 1503.5859 08:49:29.38M 2015-10-11T07:47:07.461Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.705 34.791 1503.5902 08:49:29.58M 2015-10-11T07:47:07.666Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.705 34.790 1503.5903 08:49:29.78M 2015-10-11T07:47:07.866Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.704 34.790 1503.5902 08:49:30.00M 2015-10-11T07:47:08.071Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.706 34.792 1503.5927 08:49:30.19M 2015-10-11T07:47:08.276Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.706 34.792 1503.5922 08:49:30.39M 2015-10-11T07:47:08.476Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.706 34.791 1503.5914 08:49:30.59M 2015-10-11T07:47:08.692Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.709 34.794 1503.5955 08:49:30.79M 2015-10-11T07:47:08.881Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.709 34.795 1503.5952 08:49:31.01M 2015-10-11T07:47:09.101Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.709 34.795 1503.5952 08:49:31.21M 2015-10-11T07:47:09.291Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.709 34.795 1503.5946 08:49:31.42M 2015-10-11T07:47:09.491Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.709 34.795 1503.5935 08:49:31.61M 2015-10-11T07:47:09.696Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.710 34.796 1503.5930 08:49:31.81M 2015-10-11T07:47:09.901Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.710 34.797 1503.5930 08:49:32.03M 2015-10-11T07:47:10.101Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.711 34.798 1503.5933 08:49:32.22M 2015-10-11T07:47:10.306Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.711 34.797 1503.5925 08:49:32.42M 2015-10-11T07:47:10.506Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.710 34.797 1503.5922 08:49:32.62M 2015-10-11T07:47:10.706Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.709 34.796 1503.5906 08:49:32.82M 2015-10-11T07:47:10.911Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.709 34.796 1503.5905 08:49:33.04M 2015-10-11T07:47:11.116Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.708 34.795 1503.5896 08:49:33.24M 2015-10-11T07:47:11.321Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.708 34.795 1503.5887 08:49:33.44M 2015-10-11T07:47:11.521Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.708 34.795 1503.5890 08:49:33.64M 2015-10-11T07:47:11.726Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.708 34.795 1503.5898 08:49:33.83M 2015-10-11T07:47:11.926Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.708 34.795 1503.5900 08:49:34.06M 2015-10-11T07:47:12.131Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.708 34.795 1503.5903 08:49:34.25M 2015-10-11T07:47:12.331Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.708 34.795 1503.5906 08:49:34.45M 2015-10-11T07:47:12.572Z|I-OCEAN7-304-XXXX| 25.72 13.982 41.708 34.795 1503.5913 08:49:34.65M 2015-10-11T07:47:12.741Z|I-OCEAN7-304-XXXX| 25.72 13.983 41.709 34.794 1503.5928 08:49:34.85M 2015-10-11T07:47:12.941Z|I-OCEAN7-304-XXXX| 25.73 13.983 41.709 34.795 1503.5939 08:49:35.07M 2015-10-11T07:47:13.146Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.709 34.795 1503.5945 08:49:35.27M 2015-10-11T07:47:13.351Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.709 34.794 1503.5946 08:49:35.47M 2015-10-11T07:47:13.566Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.709 34.795 1503.5942 08:49:35.67M 2015-10-11T07:47:13.756Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.710 34.795 1503.5953 08:49:35.88M 2015-10-11T07:47:13.971Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.710 34.796 1503.5955 08:49:36.09M 2015-10-11T07:47:14.161Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.711 34.796 1503.5964 08:49:36.29M 2015-10-11T07:47:14.366Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.710 34.796 1503.5963 08:49:36.48M 2015-10-11T07:47:14.571Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.710 34.796 1503.5947 08:49:36.68M 2015-10-11T07:47:14.771Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.715 34.801 1503.6003 08:49:36.88M 2015-10-11T07:47:14.976Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.715 34.801 1503.6001 08:49:37.10M 2015-10-11T07:47:15.176Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.714 34.800 1503.5986 08:49:37.30M 2015-10-11T07:47:15.381Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.713 34.799 1503.5974 08:49:37.50M 2015-10-11T07:47:15.586Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.713 34.799 1503.5977 08:49:37.70M 2015-10-11T07:47:15.786Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.713 34.799 1503.5973 08:49:37.90M 2015-10-11T07:47:15.991Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.712 34.799 1503.5959 08:49:38.11M 2015-10-11T07:47:16.191Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.711 34.798 1503.5956 08:49:38.31M 2015-10-11T07:47:16.396Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.711 34.798 1503.5946 08:49:38.51M 2015-10-11T07:47:16.601Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.711 34.798 1503.5941 08:49:38.71M 2015-10-11T07:47:16.801Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.711 34.798 1503.5938 08:49:38.91M 2015-10-11T07:47:17.012Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.711 34.799 1503.5925 08:49:39.13M 2015-10-11T07:47:17.206Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.712 34.799 1503.5938 08:49:39.33M 2015-10-11T07:47:17.411Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.712 34.799 1503.5942 08:49:39.53M 2015-10-11T07:47:17.611Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.712 34.799 1503.5945 08:49:39.73M 2015-10-11T07:47:17.816Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.712 34.799 1503.5942 08:49:39.92M 2015-10-11T07:47:18.036Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.712 34.799 1503.5945 08:49:40.14M 2015-10-11T07:47:18.221Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.713 34.800 1503.5955 08:49:40.36M 2015-10-11T07:47:18.426Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.712 34.799 1503.5952 08:49:40.54M 2015-10-11T07:47:18.626Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.712 34.799 1503.5939 08:49:40.74M 2015-10-11T07:47:18.831Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.708 34.795 1503.5894 08:49:40.94M 2015-10-11T07:47:19.036Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.714 34.801 1503.5964 08:49:41.16M 2015-10-11T07:47:19.236Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.715 34.802 1503.5972 08:49:41.36M 2015-10-11T07:47:19.441Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.715 34.802 1503.5979 08:49:41.55M 2015-10-11T07:47:19.646Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.715 34.802 1503.5978 08:49:41.76M 2015-10-11T07:47:19.851Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.716 34.802 1503.5989 08:49:41.96M 2015-10-11T07:47:20.051Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.716 34.803 1503.6001 08:49:42.18M 2015-10-11T07:47:20.251Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.717 34.804 1503.5999 08:49:42.37M 2015-10-11T07:47:20.456Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.717 34.804 1503.6001 08:49:42.57M 2015-10-11T07:47:20.661Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.716 34.803 1503.5983 08:49:42.77M 2015-10-11T07:47:20.861Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.716 34.803 1503.5972 08:49:42.97M 2015-10-11T07:47:21.066Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.715 34.802 1503.5963 08:49:43.19M 2015-10-11T07:47:21.266Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.714 34.801 1503.5950 08:49:43.39M 2015-10-11T07:47:21.471Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.714 34.801 1503.5936 08:49:43.59M 2015-10-11T07:47:21.676Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.713 34.801 1503.5933 08:49:43.79M 2015-10-11T07:47:21.876Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.713 34.800 1503.5920 08:49:44.01M 2015-10-11T07:47:22.092Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.712 34.799 1503.5916 08:49:44.20M 2015-10-11T07:47:22.281Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.711 34.799 1503.5914 08:49:44.40M 2015-10-11T07:47:22.501Z|I-OCEAN7-304-XXXX| 25.71 13.981 41.711 34.799 1503.5911 08:49:44.60M 2015-10-11T07:47:22.686Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.712 34.800 1503.5918 08:49:44.82M 2015-10-11T07:47:22.891Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.713 34.800 1503.5918 08:49:45.02M 2015-10-11T07:47:23.096Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.712 34.800 1503.5916 08:49:45.22M 2015-10-11T07:47:23.301Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.713 34.800 1503.5920 08:49:45.42M 2015-10-11T07:47:23.502Z|I-OCEAN7-304-XXXX| 25.72 13.981 41.713 34.800 1503.5924 08:49:45.62M 2015-10-11T07:47:23.701Z|I-OCEAN7-304-XXXX| 25.69 13.981 41.713 34.800 1503.5917 08:49:45.82M 2015-10-11T07:47:23.906Z|I-OCEAN7-304-XXXX| 25.70 13.981 41.712 34.800 1503.5918 08:49:46.03M 2015-10-11T07:47:24.111Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.712 34.800 1503.5918 08:49:46.23M 2015-10-11T07:47:24.332Z|I-OCEAN7-304-XXXX| 25.70 13.980 41.712 34.800 1503.5908 08:49:46.43M 2015-10-11T07:47:24.516Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.712 34.800 1503.5911 08:49:46.63M 2015-10-11T07:47:24.716Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.711 34.799 1503.5907 08:49:46.83M 2015-10-11T07:47:24.921Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.711 34.799 1503.5906 08:49:47.05M 2015-10-11T07:47:25.126Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.711 34.799 1503.5898 08:49:47.25M 2015-10-11T07:47:25.326Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.710 34.798 1503.5908 08:49:47.45M 2015-10-11T07:47:25.531Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.710 34.798 1503.5911 08:49:47.65M 2015-10-11T07:47:25.731Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.710 34.797 1503.5911 08:49:47.85M 2015-10-11T07:47:25.936Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.709 34.796 1503.5909 08:49:48.06M 2015-10-11T07:47:26.141Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.708 34.795 1503.5922 08:49:48.26M 2015-10-11T07:47:26.341Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.708 34.794 1503.5918 08:49:48.46M 2015-10-11T07:47:26.546Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.708 34.795 1503.5920 08:49:48.66M 2015-10-11T07:47:26.746Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.708 34.795 1503.5934 08:49:48.86M 2015-10-11T07:47:26.971Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.708 34.795 1503.5941 08:49:49.08M 2015-10-11T07:47:27.156Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.708 34.794 1503.5942 08:49:49.30M 2015-10-11T07:47:27.361Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.708 34.794 1503.5942 08:49:49.48M 2015-10-11T07:47:27.561Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.708 34.794 1503.5940 08:49:49.68M 2015-10-11T07:47:27.766Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.708 34.794 1503.5952 08:49:49.88M 2015-10-11T07:47:27.966Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.709 34.794 1503.5958 08:49:50.09M 2015-10-11T07:47:28.172Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.709 34.795 1503.5963 08:49:50.29M 2015-10-11T07:47:28.372Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.709 34.795 1503.5956 08:49:50.49M 2015-10-11T07:47:28.612Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.709 34.795 1503.5952 08:49:50.69M 2015-10-11T07:47:28.777Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.710 34.796 1503.5962 08:49:50.89M 2015-10-11T07:47:28.982Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.711 34.797 1503.5970 08:49:51.11M 2015-10-11T07:47:29.186Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.711 34.797 1503.5974 08:49:51.31M 2015-10-11T07:47:29.392Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.711 34.797 1503.5966 08:49:51.51M 2015-10-11T07:47:29.592Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.711 34.797 1503.5966 08:49:51.71M 2015-10-11T07:47:29.797Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.711 34.797 1503.5958 08:49:51.91M 2015-10-11T07:47:29.997Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.711 34.797 1503.5956 08:49:52.13M 2015-10-11T07:47:30.201Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.711 34.797 1503.5958 08:49:52.32M 2015-10-11T07:47:30.401Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.711 34.796 1503.5959 08:49:52.52M 2015-10-11T07:47:30.607Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.711 34.797 1503.5953 08:49:52.72M 2015-10-11T07:47:30.812Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.710 34.796 1503.5947 08:49:52.92M 2015-10-11T07:47:31.012Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.710 34.796 1503.5942 08:49:53.14M 2015-10-11T07:47:31.217Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.710 34.796 1503.5938 08:49:53.34M 2015-10-11T07:47:31.437Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.710 34.796 1503.5939 08:49:53.54M 2015-10-11T07:47:31.622Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.710 34.796 1503.5939 08:49:53.75M 2015-10-11T07:47:31.827Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.709 34.795 1503.5934 08:49:53.93M 2015-10-11T07:47:32.052Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.709 34.794 1503.5935 08:49:54.15M 2015-10-11T07:47:32.232Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.709 34.794 1503.5933 08:49:54.35M 2015-10-11T07:47:32.445Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.709 34.794 1503.5939 08:49:54.55M 2015-10-11T07:47:32.637Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.709 34.794 1503.5942 08:49:54.75M 2015-10-11T07:47:32.842Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.708 34.794 1503.5938 08:49:54.95M 2015-10-11T07:47:33.042Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.708 34.794 1503.5931 08:49:55.17M 2015-10-11T07:47:33.247Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.714 34.799 1503.5986 08:49:55.37M 2015-10-11T07:47:33.452Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.714 34.800 1503.5983 08:49:55.57M 2015-10-11T07:47:33.652Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.714 34.800 1503.5979 08:49:55.77M 2015-10-11T07:47:33.852Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.714 34.800 1503.5975 08:49:55.97M 2015-10-11T07:47:34.062Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.714 34.800 1503.5983 08:49:56.18M 2015-10-11T07:47:34.262Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.714 34.800 1503.5988 08:49:56.38M 2015-10-11T07:47:34.467Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.715 34.800 1503.5995 08:49:56.58M 2015-10-11T07:47:34.667Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.715 34.800 1503.6007 08:49:56.78M 2015-10-11T07:47:34.872Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.714 34.799 1503.5996 08:49:57.00M 2015-10-11T07:47:35.077Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.713 34.799 1503.5979 08:49:57.20M 2015-10-11T07:47:35.277Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.712 34.798 1503.5958 08:49:57.40M 2015-10-11T07:47:35.477Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.713 34.799 1503.5963 08:49:57.60M 2015-10-11T07:47:35.687Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.713 34.800 1503.5953 08:49:57.79M 2015-10-11T07:47:35.902Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.713 34.798 1503.5985 08:49:58.02M 2015-10-11T07:47:36.087Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.712 34.798 1503.5980 08:49:58.23M 2015-10-11T07:47:36.292Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.716 34.801 1503.6021 08:49:58.41M 2015-10-11T07:47:36.497Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.716 34.801 1503.6012 08:49:58.61M 2015-10-11T07:47:36.697Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.709 34.795 1503.5948 08:49:58.81M 2015-10-11T07:47:36.902Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.709 34.794 1503.5947 08:49:59.03M 2015-10-11T07:47:37.107Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.708 34.794 1503.5945 08:49:59.23M 2015-10-11T07:47:37.307Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.708 34.793 1503.5939 08:49:59.43M 2015-10-11T07:47:37.512Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.702 34.787 1503.5876 08:49:59.63M 2015-10-11T07:47:37.717Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.702 34.788 1503.5868 08:49:59.83M 2015-10-11T07:47:37.917Z|I-OCEAN7-304-XXXX| 25.71 13.983 41.702 34.788 1503.5863 08:50:00.05M 2015-10-11T07:47:38.117Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.703 34.789 1503.5870 08:50:00.24M 2015-10-11T07:47:38.322Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.703 34.790 1503.5872 08:50:00.44M 2015-10-11T07:47:38.527Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.703 34.789 1503.5863 08:50:00.64M 2015-10-11T07:47:38.727Z|I-OCEAN7-304-XXXX| 25.74 13.983 41.703 34.789 1503.5862 08:50:00.84M 2015-10-11T07:47:38.932Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.703 34.789 1503.5856 08:50:01.06M 2015-10-11T07:47:39.137Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.703 34.790 1503.5864 08:50:01.26M 2015-10-11T07:47:39.337Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.704 34.791 1503.5872 08:50:01.46M 2015-10-11T07:47:39.537Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.704 34.791 1503.5870 08:50:01.66M 2015-10-11T07:47:39.742Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.705 34.791 1503.5879 08:50:01.85M 2015-10-11T07:47:39.947Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.706 34.792 1503.5885 08:50:02.07M 2015-10-11T07:47:40.147Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.706 34.793 1503.5887 08:50:02.27M 2015-10-11T07:47:40.367Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.707 34.794 1503.5894 08:50:02.47M 2015-10-11T07:47:40.557Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.703 34.791 1503.5851 08:50:02.69M 2015-10-11T07:47:40.762Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.703 34.790 1503.5842 08:50:02.87M 2015-10-11T07:47:40.962Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.704 34.791 1503.5861 08:50:03.09M 2015-10-11T07:47:41.162Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.704 34.792 1503.5865 08:50:03.29M 2015-10-11T07:47:41.367Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.706 34.793 1503.5880 08:50:03.49M 2015-10-11T07:47:41.572Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.707 34.794 1503.5886 08:50:03.69M 2015-10-11T07:47:41.772Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.710 34.797 1503.5908 08:50:03.89M 2015-10-11T07:47:41.972Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.710 34.797 1503.5913 08:50:04.10M 2015-10-11T07:47:42.177Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.710 34.797 1503.5920 08:50:04.30M 2015-10-11T07:47:42.382Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.710 34.797 1503.5914 08:50:04.50M 2015-10-11T07:47:42.587Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.710 34.797 1503.5912 08:50:04.70M 2015-10-11T07:47:42.787Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.709 34.796 1503.5897 08:50:04.90M 2015-10-11T07:47:42.992Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.710 34.798 1503.5917 08:50:05.12M 2015-10-11T07:47:43.192Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.711 34.798 1503.5927 08:50:05.32M 2015-10-11T07:47:43.397Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.712 34.799 1503.5933 08:50:05.52M 2015-10-11T07:47:43.602Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.711 34.798 1503.5936 08:50:05.72M 2015-10-11T07:47:43.802Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.717 34.804 1503.5997 08:50:05.91M 2015-10-11T07:47:44.007Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.717 34.804 1503.6008 08:50:06.13M 2015-10-11T07:47:44.212Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.714 34.801 1503.5973 08:50:06.33M 2015-10-11T07:47:44.412Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.713 34.800 1503.5959 08:50:06.53M 2015-10-11T07:47:44.617Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.713 34.800 1503.5951 08:50:06.73M 2015-10-11T07:47:44.837Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.712 34.800 1503.5944 08:50:06.93M 2015-10-11T07:47:45.022Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.711 34.799 1503.5925 08:50:07.16M 2015-10-11T07:47:45.227Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.710 34.798 1503.5900 08:50:07.35M 2015-10-11T07:47:45.427Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.709 34.797 1503.5891 08:50:07.55M 2015-10-11T07:47:45.632Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.708 34.796 1503.5881 08:50:07.75M 2015-10-11T07:47:45.832Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.708 34.796 1503.5875 08:50:07.94M 2015-10-11T07:47:46.037Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.707 34.795 1503.5870 08:50:08.16M 2015-10-11T07:47:46.242Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.706 34.795 1503.5861 08:50:08.36M 2015-10-11T07:47:46.442Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.706 34.794 1503.5845 08:50:08.56M 2015-10-11T07:47:46.647Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.705 34.794 1503.5840 08:50:08.76M 2015-10-11T07:47:46.847Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.705 34.793 1503.5842 08:50:08.96M 2015-10-11T07:47:47.054Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.705 34.793 1503.5847 08:50:09.18M 2015-10-11T07:47:47.252Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.705 34.793 1503.5850 08:50:09.38M 2015-10-11T07:47:47.457Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.706 34.794 1503.5861 08:50:09.57M 2015-10-11T07:47:47.662Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.706 34.793 1503.5863 08:50:09.77M 2015-10-11T07:47:47.862Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.705 34.793 1503.5864 08:50:09.97M 2015-10-11T07:47:48.067Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.706 34.794 1503.5839 08:50:10.19M 2015-10-11T07:47:48.272Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.706 34.795 1503.5834 08:50:10.39M 2015-10-11T07:47:48.472Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.706 34.795 1503.5846 08:50:10.59M 2015-10-11T07:47:48.677Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.707 34.795 1503.5853 08:50:10.79M 2015-10-11T07:47:48.883Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.707 34.796 1503.5857 08:50:11.01M 2015-10-11T07:47:49.082Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.707 34.795 1503.5852 08:50:11.21M 2015-10-11T07:47:49.302Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.707 34.796 1503.5850 08:50:11.41M 2015-10-11T07:47:49.492Z|I-OCEAN7-304-XXXX| 25.73 13.980 41.708 34.797 1503.5852 08:50:11.62M 2015-10-11T07:47:49.692Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.708 34.797 1503.5854 08:50:11.81M 2015-10-11T07:47:49.897Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.708 34.796 1503.5861 08:50:12.02M 2015-10-11T07:47:50.098Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.707 34.796 1503.5851 08:50:12.22M 2015-10-11T07:47:50.302Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.709 34.797 1503.5883 08:50:12.42M 2015-10-11T07:47:50.532Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.710 34.797 1503.5901 08:50:12.62M 2015-10-11T07:47:50.707Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.711 34.798 1503.5919 08:50:12.82M 2015-10-11T07:47:50.908Z|I-OCEAN7-304-XXXX| 25.74 13.982 41.712 34.799 1503.5944 08:50:13.04M 2015-10-11T07:47:51.112Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.713 34.799 1503.5961 08:50:13.24M 2015-10-11T07:47:51.317Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.713 34.799 1503.5968 08:50:13.44M 2015-10-11T07:47:51.517Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.713 34.799 1503.5972 08:50:13.63M 2015-10-11T07:47:51.722Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.714 34.800 1503.5979 08:50:13.83M 2015-10-11T07:47:51.922Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.714 34.800 1503.5978 08:50:14.05M 2015-10-11T07:47:52.127Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.714 34.800 1503.5980 08:50:14.25M 2015-10-11T07:47:52.327Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.713 34.799 1503.5980 08:50:14.45M 2015-10-11T07:47:52.533Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.713 34.798 1503.5978 08:50:14.65M 2015-10-11T07:47:52.738Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.712 34.798 1503.5983 08:50:14.85M 2015-10-11T07:47:52.938Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.713 34.798 1503.5986 08:50:15.07M 2015-10-11T07:47:53.143Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.713 34.798 1503.5991 08:50:15.27M 2015-10-11T07:47:53.372Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.713 34.798 1503.5999 08:50:15.47M 2015-10-11T07:47:53.553Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.713 34.799 1503.5988 08:50:15.67M 2015-10-11T07:47:53.768Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.708 34.794 1503.5925 08:50:15.87M 2015-10-11T07:47:53.958Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.707 34.793 1503.5901 08:50:16.10M 2015-10-11T07:47:54.157Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.706 34.793 1503.5896 08:50:16.28M 2015-10-11T07:47:54.358Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.706 34.793 1503.5892 08:50:16.48M 2015-10-11T07:47:54.563Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.707 34.794 1503.5900 08:50:16.68M 2015-10-11T07:47:54.768Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.707 34.794 1503.5909 08:50:16.88M 2015-10-11T07:47:54.973Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.707 34.794 1503.5909 08:50:17.10M 2015-10-11T07:47:55.173Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.713 34.800 1503.5970 08:50:17.30M 2015-10-11T07:47:55.378Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.714 34.800 1503.5978 08:50:17.49M 2015-10-11T07:47:55.578Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.714 34.801 1503.5983 08:50:17.70M 2015-10-11T07:47:55.783Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.715 34.802 1503.5994 08:50:17.89M 2015-10-11T07:47:55.988Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.716 34.802 1503.6000 08:50:18.11M 2015-10-11T07:47:56.188Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.716 34.802 1503.6007 08:50:18.31M 2015-10-11T07:47:56.388Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.716 34.802 1503.6006 08:50:18.51M 2015-10-11T07:47:56.593Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.718 34.803 1503.6033 08:50:18.71M 2015-10-11T07:47:56.798Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.717 34.802 1503.6038 08:50:18.91M 2015-10-11T07:47:57.003Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.717 34.802 1503.6041 08:50:19.13M 2015-10-11T07:47:57.203Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.710 34.795 1503.5962 08:50:19.33M 2015-10-11T07:47:57.408Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.709 34.794 1503.5966 08:50:19.53M 2015-10-11T07:47:57.608Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.708 34.793 1503.5953 08:50:19.73M 2015-10-11T07:47:57.813Z|I-OCEAN7-304-XXXX| 25.77 13.984 41.706 34.791 1503.5933 08:50:19.92M 2015-10-11T07:47:58.018Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.705 34.790 1503.5917 08:50:20.14M 2015-10-11T07:47:58.238Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.703 34.788 1503.5897 08:50:20.34M 2015-10-11T07:47:58.423Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.706 34.791 1503.5925 08:50:20.56M 2015-10-11T07:47:58.628Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.707 34.792 1503.5928 08:50:20.74M 2015-10-11T07:47:58.828Z|I-OCEAN7-304-XXXX| 25.76 13.985 41.707 34.792 1503.5957 08:50:20.94M 2015-10-11T07:47:59.033Z|I-OCEAN7-304-XXXX| 25.76 13.984 41.716 34.800 1503.6049 08:50:21.16M 2015-10-11T07:47:59.233Z|I-OCEAN7-304-XXXX| 25.72 13.984 41.716 34.800 1503.6041 08:50:21.36M 2015-10-11T07:47:59.438Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.716 34.800 1503.6047 08:50:21.55M 2015-10-11T07:47:59.643Z|I-OCEAN7-304-XXXX| 25.75 13.984 41.716 34.800 1503.6041 08:50:21.75M 2015-10-11T07:47:59.843Z|I-OCEAN7-304-XXXX| 25.71 13.984 41.716 34.800 1503.6035 08:50:21.95M