2015-10-11T07:46:00.058Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.715 34.801 1503.5975 08:48:22.18M 2015-10-11T07:46:00.263Z|I-OCEAN7-304-XXXX| 25.73 13.982 41.715 34.801 1503.5973 08:48:22.38M 2015-10-11T07:46:00.468Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.715 34.802 1503.5990 08:48:22.58M 2015-10-11T07:46:00.663Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.714 34.800 1503.5975 08:48:22.78M 2015-10-11T07:46:00.868Z|I-OCEAN7-304-XXXX| 25.75 13.983 41.713 34.799 1503.5979 08:48:22.97M 2015-10-11T07:46:01.073Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.713 34.798 1503.5983 08:48:23.19M 2015-10-11T07:46:01.273Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.712 34.797 1503.5983 08:48:23.39M 2015-10-11T07:46:01.473Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.711 34.796 1503.5972 08:48:23.59M 2015-10-11T07:46:01.678Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.711 34.796 1503.5964 08:48:23.79M 2015-10-11T07:46:01.883Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.710 34.796 1503.5958 08:48:24.01M 2015-10-11T07:46:02.103Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.710 34.795 1503.5953 08:48:24.21M 2015-10-11T07:46:02.297Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.710 34.795 1503.5958 08:48:24.42M 2015-10-11T07:46:02.493Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.710 34.795 1503.5967 08:48:24.61M 2015-10-11T07:46:02.698Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.709 34.795 1503.5964 08:48:24.81M 2015-10-11T07:46:02.898Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.709 34.795 1503.5959 08:48:25.02M 2015-10-11T07:46:03.103Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.709 34.795 1503.5957 08:48:25.22M 2015-10-11T07:46:03.303Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.709 34.795 1503.5956 08:48:25.42M 2015-10-11T07:46:03.531Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.709 34.795 1503.5955 08:48:25.62M 2015-10-11T07:46:03.708Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.710 34.796 1503.5951 08:48:25.82M 2015-10-11T07:46:03.913Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.709 34.796 1503.5940 08:48:26.04M 2015-10-11T07:46:04.118Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.709 34.796 1503.5934 08:48:26.23M 2015-10-11T07:46:04.323Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.709 34.796 1503.5927 08:48:26.44M 2015-10-11T07:46:04.532Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.709 34.796 1503.5924 08:48:26.64M 2015-10-11T07:46:04.728Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.709 34.796 1503.5918 08:48:26.83M 2015-10-11T07:46:04.928Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.708 34.796 1503.5916 08:48:27.05M 2015-10-11T07:46:05.133Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.708 34.795 1503.5914 08:48:27.25M 2015-10-11T07:46:05.338Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.708 34.795 1503.5905 08:48:27.45M 2015-10-11T07:46:05.538Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.707 34.795 1503.5886 08:48:27.65M 2015-10-11T07:46:05.738Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.707 34.795 1503.5884 08:48:27.85M 2015-10-11T07:46:05.971Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.706 34.795 1503.5873 08:48:28.07M 2015-10-11T07:46:06.148Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.706 34.794 1503.5858 08:48:28.27M 2015-10-11T07:46:06.353Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.705 34.794 1503.5844 08:48:28.47M 2015-10-11T07:46:06.568Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.705 34.794 1503.5836 08:48:28.67M 2015-10-11T07:46:06.758Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.705 34.794 1503.5837 08:48:28.88M 2015-10-11T07:46:06.958Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.705 34.794 1503.5841 08:48:29.08M 2015-10-11T07:46:07.163Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.705 34.793 1503.5845 08:48:29.28M 2015-10-11T07:46:07.368Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.705 34.793 1503.5853 08:48:29.48M 2015-10-11T07:46:07.568Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.705 34.793 1503.5846 08:48:29.68M 2015-10-11T07:46:07.773Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.705 34.793 1503.5836 08:48:29.88M 2015-10-11T07:46:07.978Z|I-OCEAN7-304-XXXX| 25.71 13.980 41.705 34.794 1503.5831 08:48:30.10M 2015-10-11T07:46:08.178Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.706 34.794 1503.5830 08:48:30.30M 2015-10-11T07:46:08.378Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.706 34.795 1503.5833 08:48:30.50M 2015-10-11T07:46:08.583Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.706 34.795 1503.5845 08:48:30.69M 2015-10-11T07:46:08.788Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.707 34.796 1503.5854 08:48:30.89M 2015-10-11T07:46:08.988Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.708 34.796 1503.5876 08:48:31.11M 2015-10-11T07:46:09.188Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.709 34.797 1503.5889 08:48:31.31M 2015-10-11T07:46:09.393Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.710 34.798 1503.5895 08:48:31.51M 2015-10-11T07:46:09.598Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.710 34.798 1503.5906 08:48:31.71M 2015-10-11T07:46:09.803Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.710 34.798 1503.5914 08:48:31.91M 2015-10-11T07:46:10.003Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.711 34.798 1503.5920 08:48:32.13M 2015-10-11T07:46:10.208Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.711 34.799 1503.5917 08:48:32.33M 2015-10-11T07:46:10.408Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.712 34.799 1503.5927 08:48:32.53M 2015-10-11T07:46:10.618Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.712 34.799 1503.5940 08:48:32.72M 2015-10-11T07:46:10.818Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.712 34.799 1503.5948 08:48:32.93M 2015-10-11T07:46:11.038Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.712 34.799 1503.5952 08:48:33.14M 2015-10-11T07:46:11.223Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.712 34.798 1503.5955 08:48:33.36M 2015-10-11T07:46:11.423Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.711 34.798 1503.5950 08:48:33.54M 2015-10-11T07:46:11.628Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.714 34.801 1503.5983 08:48:33.74M 2015-10-11T07:46:11.833Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.714 34.801 1503.5985 08:48:33.94M 2015-10-11T07:46:12.038Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.714 34.801 1503.5991 08:48:34.16M 2015-10-11T07:46:12.238Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.714 34.800 1503.5984 08:48:34.36M 2015-10-11T07:46:12.443Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.714 34.801 1503.5990 08:48:34.55M 2015-10-11T07:46:12.643Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.715 34.801 1503.5995 08:48:34.75M 2015-10-11T07:46:12.848Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.708 34.795 1503.5919 08:48:34.95M 2015-10-11T07:46:13.052Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.707 34.794 1503.5905 08:48:35.17M 2015-10-11T07:46:13.257Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.706 34.793 1503.5900 08:48:35.37M 2015-10-11T07:46:13.454Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.706 34.792 1503.5890 08:48:35.57M 2015-10-11T07:46:13.658Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.705 34.792 1503.5880 08:48:35.77M 2015-10-11T07:46:13.863Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.704 34.791 1503.5879 08:48:35.97M 2015-10-11T07:46:14.063Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.704 34.791 1503.5870 08:48:36.19M 2015-10-11T07:46:14.268Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.704 34.791 1503.5869 08:48:36.39M 2015-10-11T07:46:14.473Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.704 34.791 1503.5873 08:48:36.59M 2015-10-11T07:46:14.673Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.704 34.791 1503.5885 08:48:36.79M 2015-10-11T07:46:14.878Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.705 34.791 1503.5886 08:48:37.00M 2015-10-11T07:46:15.078Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.705 34.792 1503.5887 08:48:37.20M 2015-10-11T07:46:15.283Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.706 34.793 1503.5898 08:48:37.40M 2015-10-11T07:46:15.503Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.707 34.794 1503.5906 08:48:37.60M 2015-10-11T07:46:15.688Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.708 34.795 1503.5917 08:48:37.81M 2015-10-11T07:46:15.895Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.709 34.795 1503.5934 08:48:38.02M 2015-10-11T07:46:16.101Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.710 34.796 1503.5947 08:48:38.22M 2015-10-11T07:46:16.298Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.710 34.797 1503.5942 08:48:38.42M 2015-10-11T07:46:16.503Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.711 34.798 1503.5941 08:48:38.61M 2015-10-11T07:46:16.703Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.712 34.799 1503.5946 08:48:38.82M 2015-10-11T07:46:16.908Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.713 34.800 1503.5956 08:48:39.03M 2015-10-11T07:46:17.131Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.713 34.800 1503.5950 08:48:39.23M 2015-10-11T07:46:17.313Z|I-OCEAN7-304-XXXX| 25.76 13.981 41.713 34.799 1503.5944 08:48:39.43M 2015-10-11T07:46:17.532Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.713 34.800 1503.5940 08:48:39.63M 2015-10-11T07:46:17.718Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.713 34.800 1503.5940 08:48:39.83M 2015-10-11T07:46:17.923Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.713 34.800 1503.5939 08:48:40.05M 2015-10-11T07:46:18.124Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.713 34.800 1503.5940 08:48:40.25M 2015-10-11T07:46:18.329Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.712 34.800 1503.5933 08:48:40.44M 2015-10-11T07:46:18.529Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.712 34.800 1503.5935 08:48:40.64M 2015-10-11T07:46:18.734Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.712 34.799 1503.5928 08:48:40.84M 2015-10-11T07:46:18.939Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.711 34.798 1503.5909 08:48:41.06M 2015-10-11T07:46:19.172Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.710 34.797 1503.5902 08:48:41.26M 2015-10-11T07:46:19.343Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.709 34.797 1503.5895 08:48:41.46M 2015-10-11T07:46:19.548Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.708 34.796 1503.5895 08:48:41.66M 2015-10-11T07:46:19.748Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.708 34.795 1503.5901 08:48:41.86M 2015-10-11T07:46:19.969Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.708 34.795 1503.5895 08:48:42.08M 2015-10-11T07:46:20.153Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.708 34.795 1503.5896 08:48:42.29M 2015-10-11T07:46:20.358Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.708 34.795 1503.5905 08:48:42.47M 2015-10-11T07:46:20.558Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.708 34.795 1503.5912 08:48:42.68M 2015-10-11T07:46:20.764Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.709 34.796 1503.5919 08:48:42.87M 2015-10-11T07:46:20.969Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.709 34.796 1503.5907 08:48:43.09M 2015-10-11T07:46:21.169Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.709 34.796 1503.5911 08:48:43.29M 2015-10-11T07:46:21.374Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.709 34.796 1503.5909 08:48:43.49M 2015-10-11T07:46:21.579Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.709 34.797 1503.5909 08:48:43.69M 2015-10-11T07:46:21.779Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.709 34.796 1503.5902 08:48:43.89M 2015-10-11T07:46:21.984Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.709 34.796 1503.5902 08:48:44.11M 2015-10-11T07:46:22.189Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.709 34.796 1503.5894 08:48:44.31M 2015-10-11T07:46:22.389Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.708 34.796 1503.5883 08:48:44.51M 2015-10-11T07:46:22.594Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.708 34.796 1503.5876 08:48:44.70M 2015-10-11T07:46:22.794Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.707 34.796 1503.5870 08:48:44.90M 2015-10-11T07:46:23.012Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.708 34.796 1503.5873 08:48:45.12M 2015-10-11T07:46:23.204Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.707 34.795 1503.5873 08:48:45.32M 2015-10-11T07:46:23.404Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.708 34.796 1503.5883 08:48:45.52M 2015-10-11T07:46:23.609Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.708 34.796 1503.5892 08:48:45.72M 2015-10-11T07:46:23.809Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.708 34.796 1503.5892 08:48:45.92M 2015-10-11T07:46:24.014Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.708 34.796 1503.5902 08:48:46.14M 2015-10-11T07:46:24.219Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.709 34.796 1503.5916 08:48:46.34M 2015-10-11T07:46:24.439Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.710 34.797 1503.5924 08:48:46.53M 2015-10-11T07:46:24.619Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.710 34.797 1503.5928 08:48:46.75M 2015-10-11T07:46:24.824Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.711 34.798 1503.5933 08:48:46.93M 2015-10-11T07:46:25.029Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.711 34.798 1503.5938 08:48:47.15M 2015-10-11T07:46:25.234Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.711 34.798 1503.5941 08:48:47.35M 2015-10-11T07:46:25.434Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.711 34.798 1503.5946 08:48:47.55M 2015-10-11T07:46:25.639Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.712 34.798 1503.5952 08:48:47.75M 2015-10-11T07:46:25.844Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.712 34.798 1503.5952 08:48:47.95M 2015-10-11T07:46:26.044Z|I-OCEAN7-304-XXXX| 25.76 13.982 41.711 34.798 1503.5945 08:48:48.17M 2015-10-11T07:46:26.251Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.711 34.797 1503.5952 08:48:48.37M 2015-10-11T07:46:26.449Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.711 34.797 1503.5951 08:48:48.56M 2015-10-11T07:46:26.654Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.711 34.797 1503.5946 08:48:48.76M 2015-10-11T07:46:26.854Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.711 34.797 1503.5947 08:48:48.96M 2015-10-11T07:46:27.059Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.711 34.797 1503.5946 08:48:49.18M 2015-10-11T07:46:27.264Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.710 34.796 1503.5940 08:48:49.38M 2015-10-11T07:46:27.469Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.710 34.796 1503.5936 08:48:49.58M 2015-10-11T07:46:27.669Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.710 34.796 1503.5930 08:48:49.78M 2015-10-11T07:46:27.869Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.710 34.796 1503.5927 08:48:50.00M 2015-10-11T07:46:28.074Z|I-OCEAN7-304-XXXX| 25.75 13.982 41.709 34.795 1503.5920 08:48:50.19M 2015-10-11T07:46:28.279Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.709 34.796 1503.5927 08:48:50.40M 2015-10-11T07:46:28.479Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.709 34.796 1503.5916 08:48:50.60M 2015-10-11T07:46:28.684Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.709 34.796 1503.5907 08:48:50.79M 2015-10-11T07:46:28.904Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.709 34.796 1503.5894 08:48:51.01M 2015-10-11T07:46:29.089Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.709 34.796 1503.5884 08:48:51.23M 2015-10-11T07:46:29.289Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.708 34.796 1503.5874 08:48:51.41M 2015-10-11T07:46:29.494Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.708 34.796 1503.5862 08:48:51.61M 2015-10-11T07:46:29.699Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.708 34.797 1503.5853 08:48:51.81M 2015-10-11T07:46:29.904Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.709 34.797 1503.5856 08:48:52.03M 2015-10-11T07:46:30.104Z|I-OCEAN7-304-XXXX| 25.76 13.979 41.709 34.798 1503.5859 08:48:52.23M 2015-10-11T07:46:30.309Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.709 34.798 1503.5865 08:48:52.42M 2015-10-11T07:46:30.514Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.709 34.798 1503.5862 08:48:52.62M 2015-10-11T07:46:30.719Z|I-OCEAN7-304-XXXX| 25.75 13.979 41.709 34.798 1503.5853 08:48:52.82M 2015-10-11T07:46:30.909Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.709 34.798 1503.5854 08:48:53.04M 2015-10-11T07:46:31.119Z|I-OCEAN7-304-XXXX| 25.77 13.979 41.709 34.798 1503.5858 08:48:53.24M 2015-10-11T07:46:31.319Z|I-OCEAN7-304-XXXX| 25.78 13.979 41.709 34.797 1503.5859 08:48:53.44M 2015-10-11T07:46:31.524Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.709 34.798 1503.5865 08:48:53.64M 2015-10-11T07:46:31.729Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.709 34.798 1503.5875 08:48:53.84M 2015-10-11T07:46:31.934Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.706 34.795 1503.5850 08:48:54.06M 2015-10-11T07:46:32.134Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.706 34.794 1503.5856 08:48:54.26M 2015-10-11T07:46:32.339Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.706 34.794 1503.5864 08:48:54.45M 2015-10-11T07:46:32.572Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.707 34.794 1503.5883 08:48:54.66M 2015-10-11T07:46:32.744Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.707 34.794 1503.5890 08:48:54.86M 2015-10-11T07:46:32.944Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.707 34.794 1503.5885 08:48:55.07M 2015-10-11T07:46:33.149Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.706 34.794 1503.5880 08:48:55.27M 2015-10-11T07:46:33.369Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.706 34.793 1503.5873 08:48:55.47M 2015-10-11T07:46:33.554Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.706 34.793 1503.5881 08:48:55.69M 2015-10-11T07:46:33.759Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.706 34.793 1503.5895 08:48:55.87M 2015-10-11T07:46:33.959Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.706 34.793 1503.5897 08:48:56.08M 2015-10-11T07:46:34.164Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.706 34.793 1503.5894 08:48:56.28M 2015-10-11T07:46:34.369Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.706 34.793 1503.5880 08:48:56.48M 2015-10-11T07:46:34.569Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.706 34.793 1503.5878 08:48:56.68M 2015-10-11T07:46:34.774Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.706 34.793 1503.5881 08:48:56.88M 2015-10-11T07:46:34.979Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.707 34.794 1503.5889 08:48:57.10M 2015-10-11T07:46:35.211Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.707 34.794 1503.5897 08:48:57.30M 2015-10-11T07:46:35.384Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.707 34.794 1503.5886 08:48:57.50M 2015-10-11T07:46:35.589Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.707 34.794 1503.5886 08:48:57.70M 2015-10-11T07:46:35.789Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.707 34.794 1503.5892 08:48:57.90M 2015-10-11T07:46:35.994Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.706 34.793 1503.5883 08:48:58.12M 2015-10-11T07:46:36.194Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.705 34.793 1503.5879 08:48:58.32M 2015-10-11T07:46:36.399Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.705 34.792 1503.5875 08:48:58.51M 2015-10-11T07:46:36.604Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.704 34.792 1503.5862 08:48:58.71M 2015-10-11T07:46:36.806Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.704 34.792 1503.5846 08:48:58.91M 2015-10-11T07:46:37.004Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.704 34.792 1503.5851 08:48:59.13M 2015-10-11T07:46:37.209Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.705 34.793 1503.5856 08:48:59.33M 2015-10-11T07:46:37.414Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.705 34.793 1503.5869 08:48:59.53M 2015-10-11T07:46:37.619Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.706 34.793 1503.5873 08:48:59.73M 2015-10-11T07:46:37.839Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.706 34.793 1503.5876 08:48:59.93M 2015-10-11T07:46:38.024Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.706 34.793 1503.5879 08:49:00.16M 2015-10-11T07:46:38.224Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.705 34.792 1503.5867 08:49:00.34M 2015-10-11T07:46:38.429Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.705 34.792 1503.5864 08:49:00.54M 2015-10-11T07:46:38.629Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.705 34.792 1503.5872 08:49:00.74M 2015-10-11T07:46:38.834Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.706 34.793 1503.5886 08:49:00.94M 2015-10-11T07:46:39.039Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.707 34.794 1503.5897 08:49:01.16M 2015-10-11T07:46:39.239Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.708 34.795 1503.5905 08:49:01.36M 2015-10-11T07:46:39.444Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.709 34.796 1503.5919 08:49:01.56M 2015-10-11T07:46:39.644Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.710 34.797 1503.5929 08:49:01.76M 2015-10-11T07:46:39.852Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.711 34.798 1503.5931 08:49:01.96M 2015-10-11T07:46:40.092Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.711 34.798 1503.5929 08:49:02.17M 2015-10-11T07:46:40.257Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.711 34.798 1503.5931 08:49:02.38M 2015-10-11T07:46:40.459Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.712 34.799 1503.5936 08:49:02.57M 2015-10-11T07:46:40.664Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.712 34.799 1503.5939 08:49:02.77M 2015-10-11T07:46:40.864Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.712 34.799 1503.5940 08:49:02.97M 2015-10-11T07:46:41.069Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.712 34.799 1503.5936 08:49:03.19M 2015-10-11T07:46:41.269Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.712 34.800 1503.5931 08:49:03.39M 2015-10-11T07:46:41.474Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.712 34.800 1503.5931 08:49:03.59M 2015-10-11T07:46:41.679Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.712 34.800 1503.5920 08:49:03.79M 2015-10-11T07:46:41.880Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.711 34.799 1503.5911 08:49:04.01M 2015-10-11T07:46:42.084Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.711 34.799 1503.5908 08:49:04.20M 2015-10-11T07:46:42.305Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.711 34.799 1503.5906 08:49:04.41M 2015-10-11T07:46:42.489Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.710 34.798 1503.5897 08:49:04.62M 2015-10-11T07:46:42.695Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.710 34.798 1503.5890 08:49:04.80M 2015-10-11T07:46:42.896Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.709 34.795 1503.5966 08:49:05.02M 2015-10-11T07:46:43.095Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.709 34.794 1503.5952 08:49:05.22M 2015-10-11T07:46:43.300Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.709 34.795 1503.5935 08:49:05.42M 2015-10-11T07:46:43.505Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.709 34.795 1503.5929 08:49:05.62M 2015-10-11T07:46:43.710Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.709 34.796 1503.5920 08:49:05.82M 2015-10-11T07:46:43.910Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.710 34.797 1503.5913 08:49:06.04M 2015-10-11T07:46:44.115Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.709 34.797 1503.5896 08:49:06.24M 2015-10-11T07:46:44.320Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.709 34.797 1503.5887 08:49:06.44M 2015-10-11T07:46:44.520Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.708 34.797 1503.5873 08:49:06.63M 2015-10-11T07:46:44.725Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.709 34.797 1503.5879 08:49:06.83M 2015-10-11T07:46:44.930Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.709 34.797 1503.5878 08:49:07.05M 2015-10-11T07:46:45.130Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.709 34.797 1503.5886 08:49:07.25M 2015-10-11T07:46:45.335Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.708 34.796 1503.5881 08:49:07.45M 2015-10-11T07:46:45.535Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.707 34.795 1503.5876 08:49:07.65M 2015-10-11T07:46:45.740Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.707 34.794 1503.5872 08:49:07.85M 2015-10-11T07:46:45.940Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.706 34.794 1503.5876 08:49:08.07M 2015-10-11T07:46:46.145Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.706 34.794 1503.5875 08:49:08.27M 2015-10-11T07:46:46.350Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.710 34.797 1503.5925 08:49:08.47M 2015-10-11T07:46:46.550Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.710 34.797 1503.5928 08:49:08.66M 2015-10-11T07:46:46.770Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.710 34.796 1503.5930 08:49:08.86M 2015-10-11T07:46:46.960Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.711 34.797 1503.5945 08:49:09.10M 2015-10-11T07:46:47.160Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.711 34.797 1503.5969 08:49:09.28M 2015-10-11T07:46:47.365Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.712 34.798 1503.5984 08:49:09.48M 2015-10-11T07:46:47.565Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.713 34.799 1503.5985 08:49:09.68M 2015-10-11T07:46:47.770Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.714 34.800 1503.6002 08:49:09.88M 2015-10-11T07:46:47.970Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.714 34.800 1503.6000 08:49:10.10M 2015-10-11T07:46:48.175Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.714 34.800 1503.5995 08:49:10.29M 2015-10-11T07:46:48.380Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.714 34.800 1503.5997 08:49:10.50M 2015-10-11T07:46:48.585Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.714 34.799 1503.5997 08:49:10.69M 2015-10-11T07:46:48.785Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.714 34.799 1503.6001 08:49:10.89M 2015-10-11T07:46:48.990Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.713 34.798 1503.5995 08:49:11.11M 2015-10-11T07:46:49.190Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.712 34.797 1503.5974 08:49:11.31M 2015-10-11T07:46:49.395Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.711 34.797 1503.5964 08:49:11.51M 2015-10-11T07:46:49.600Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.711 34.797 1503.5968 08:49:11.71M 2015-10-11T07:46:49.800Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.711 34.796 1503.5967 08:49:11.91M 2015-10-11T07:46:50.000Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.710 34.796 1503.5958 08:49:12.13M 2015-10-11T07:46:50.205Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.710 34.796 1503.5939 08:49:12.32M 2015-10-11T07:46:50.410Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.709 34.795 1503.5940 08:49:12.52M 2015-10-11T07:46:50.610Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.709 34.795 1503.5939 08:49:12.72M 2015-10-11T07:46:50.815Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.709 34.795 1503.5938 08:49:12.92M 2015-10-11T07:46:51.015Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.708 34.794 1503.5934 08:49:13.14M 2015-10-11T07:46:51.235Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.707 34.794 1503.5924 08:49:13.34M 2015-10-11T07:46:51.420Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.707 34.794 1503.5907 08:49:13.55M 2015-10-11T07:46:51.625Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.707 34.794 1503.5901 08:49:13.74M 2015-10-11T07:46:51.830Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.707 34.794 1503.5884 08:49:13.94M 2015-10-11T07:46:52.035Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.707 34.794 1503.5892 08:49:14.16M 2015-10-11T07:46:52.240Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.708 34.795 1503.5892 08:49:14.36M 2015-10-11T07:46:52.435Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.708 34.795 1503.5889 08:49:14.55M 2015-10-11T07:46:52.640Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.708 34.795 1503.5881 08:49:14.75M 2015-10-11T07:46:52.840Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.707 34.795 1503.5874 08:49:14.95M 2015-10-11T07:46:53.050Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.707 34.795 1503.5873 08:49:15.17M 2015-10-11T07:46:53.250Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.706 34.795 1503.5850 08:49:15.37M 2015-10-11T07:46:53.456Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.706 34.794 1503.5848 08:49:15.57M 2015-10-11T07:46:53.660Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.705 34.791 1503.5894 08:49:15.77M 2015-10-11T07:46:53.860Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.703 34.789 1503.5886 08:49:15.97M 2015-10-11T07:46:54.091Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.702 34.788 1503.5886 08:49:16.19M 2015-10-11T07:46:54.265Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.700 34.786 1503.5861 08:49:16.39M 2015-10-11T07:46:54.492Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.700 34.785 1503.5872 08:49:16.59M 2015-10-11T07:46:54.670Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.701 34.786 1503.5885 08:49:16.78M 2015-10-11T07:46:54.875Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.701 34.786 1503.5898 08:49:17.00M 2015-10-11T07:46:55.080Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.702 34.787 1503.5911 08:49:17.20M 2015-10-11T07:46:55.280Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.704 34.789 1503.5920 08:49:17.40M 2015-10-11T07:46:55.485Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.708 34.792 1503.5947 08:49:17.60M 2015-10-11T07:46:55.700Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.708 34.793 1503.5948 08:49:17.80M 2015-10-11T07:46:55.890Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.708 34.794 1503.5942 08:49:18.03M 2015-10-11T07:46:56.090Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.708 34.794 1503.5939 08:49:18.21M 2015-10-11T07:46:56.297Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.708 34.794 1503.5927 08:49:18.41M 2015-10-11T07:46:56.500Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.708 34.794 1503.5916 08:49:18.61M 2015-10-11T07:46:56.700Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.707 34.794 1503.5907 08:49:18.81M 2015-10-11T07:46:56.905Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.707 34.794 1503.5903 08:49:19.03M 2015-10-11T07:46:57.105Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.708 34.795 1503.5902 08:49:19.23M 2015-10-11T07:46:57.310Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.709 34.797 1503.5905 08:49:19.43M 2015-10-11T07:46:57.515Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.710 34.797 1503.5905 08:49:19.63M 2015-10-11T07:46:57.715Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.710 34.798 1503.5907 08:49:19.83M 2015-10-11T07:46:57.920Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.711 34.799 1503.5905 08:49:20.04M 2015-10-11T07:46:58.120Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.711 34.799 1503.5911 08:49:20.24M 2015-10-11T07:46:58.325Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.711 34.799 1503.5906 08:49:20.44M 2015-10-11T07:46:58.530Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.711 34.798 1503.5911 08:49:20.64M 2015-10-11T07:46:58.730Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.710 34.798 1503.5906 08:49:20.84M 2015-10-11T07:46:58.935Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.710 34.798 1503.5900 08:49:21.06M 2015-10-11T07:46:59.135Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.710 34.798 1503.5890 08:49:21.26M 2015-10-11T07:46:59.340Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.709 34.797 1503.5885 08:49:21.46M 2015-10-11T07:46:59.545Z|I-OCEAN7-304-XXXX| 25.75 13.980 41.709 34.797 1503.5880 08:49:21.66M 2015-10-11T07:46:59.745Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.708 34.797 1503.5874 08:49:21.86M 2015-10-11T07:46:59.950Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.708 34.796 1503.5874 08:49:22.08M