2015-10-11T07:45:00.165Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.708 34.794 1503.5935 08:47:22.28M 2015-10-11T07:45:00.365Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.708 34.795 1503.5939 08:47:22.48M 2015-10-11T07:45:00.570Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.708 34.794 1503.5933 08:47:22.67M 2015-10-11T07:45:00.770Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.707 34.793 1503.5931 08:47:22.88M 2015-10-11T07:45:00.975Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.707 34.793 1503.5938 08:47:23.09M 2015-10-11T07:45:01.180Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.708 34.793 1503.5942 08:47:23.29M 2015-10-11T07:45:01.380Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.708 34.794 1503.5950 08:47:23.49M 2015-10-11T07:45:01.585Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.708 34.794 1503.5948 08:47:23.69M 2015-10-11T07:45:01.790Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.708 34.794 1503.5946 08:47:23.89M 2015-10-11T07:45:01.990Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.709 34.795 1503.5950 08:47:24.11M 2015-10-11T07:45:02.195Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.709 34.795 1503.5950 08:47:24.31M 2015-10-11T07:45:02.395Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.710 34.796 1503.5950 08:47:24.51M 2015-10-11T07:45:02.611Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.710 34.796 1503.5948 08:47:24.71M 2015-10-11T07:45:02.800Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.710 34.796 1503.5941 08:47:24.91M 2015-10-11T07:45:03.005Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.709 34.795 1503.5924 08:47:25.12M 2015-10-11T07:45:03.205Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.707 34.794 1503.5906 08:47:25.33M 2015-10-11T07:45:03.410Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.706 34.793 1503.5891 08:47:25.52M 2015-10-11T07:45:03.615Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.706 34.793 1503.5889 08:47:25.72M 2015-10-11T07:45:03.815Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.707 34.794 1503.5898 08:47:25.92M 2015-10-11T07:45:04.035Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.707 34.794 1503.5890 08:47:26.14M 2015-10-11T07:45:04.220Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.707 34.795 1503.5887 08:47:26.35M 2015-10-11T07:45:04.425Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.708 34.796 1503.5887 08:47:26.54M 2015-10-11T07:45:04.625Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.709 34.797 1503.5895 08:47:26.74M 2015-10-11T07:45:04.830Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.710 34.797 1503.5917 08:47:26.93M 2015-10-11T07:45:05.035Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.710 34.798 1503.5922 08:47:27.15M 2015-10-11T07:45:05.240Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.711 34.798 1503.5919 08:47:27.35M 2015-10-11T07:45:05.440Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.712 34.799 1503.5929 08:47:27.55M 2015-10-11T07:45:05.645Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.709 34.797 1503.5909 08:47:27.75M 2015-10-11T07:45:05.850Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.709 34.796 1503.5916 08:47:27.95M 2015-10-11T07:45:06.050Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.709 34.797 1503.5894 08:47:28.17M 2015-10-11T07:45:06.255Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.709 34.797 1503.5907 08:47:28.37M 2015-10-11T07:45:06.455Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.709 34.797 1503.5902 08:47:28.57M 2015-10-11T07:45:06.692Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.710 34.798 1503.5917 08:47:28.77M 2015-10-11T07:45:06.865Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.710 34.798 1503.5906 08:47:28.97M 2015-10-11T07:45:07.070Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.710 34.798 1503.5907 08:47:29.19M 2015-10-11T07:45:07.265Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.710 34.799 1503.5902 08:47:29.39M 2015-10-11T07:45:07.470Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.711 34.799 1503.5900 08:47:29.58M 2015-10-11T07:45:07.675Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.711 34.800 1503.5908 08:47:29.78M 2015-10-11T07:45:07.876Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.711 34.800 1503.5913 08:47:30.00M 2015-10-11T07:45:08.080Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.712 34.800 1503.5920 08:47:30.20M 2015-10-11T07:45:08.281Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.713 34.800 1503.5930 08:47:30.40M 2015-10-11T07:45:08.506Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.713 34.801 1503.5933 08:47:30.60M 2015-10-11T07:45:08.691Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.714 34.802 1503.5941 08:47:30.81M 2015-10-11T07:45:08.895Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.715 34.802 1503.5948 08:47:31.01M 2015-10-11T07:45:09.095Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.715 34.802 1503.5964 08:47:31.22M 2015-10-11T07:45:09.300Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.716 34.803 1503.5969 08:47:31.41M 2015-10-11T07:45:09.500Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.715 34.803 1503.5967 08:47:31.61M 2015-10-11T07:45:09.705Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.715 34.803 1503.5962 08:47:31.81M 2015-10-11T07:45:09.910Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.716 34.803 1503.5967 08:47:32.03M 2015-10-11T07:45:10.110Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.715 34.803 1503.5961 08:47:32.23M 2015-10-11T07:45:10.310Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.710 34.798 1503.5908 08:47:32.43M 2015-10-11T07:45:10.521Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.709 34.796 1503.5896 08:47:32.63M 2015-10-11T07:45:10.720Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.710 34.797 1503.5917 08:47:32.83M 2015-10-11T07:45:10.926Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.709 34.796 1503.5903 08:47:33.05M 2015-10-11T07:45:11.126Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.708 34.795 1503.5903 08:47:33.24M 2015-10-11T07:45:11.330Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.708 34.795 1503.5906 08:47:33.44M 2015-10-11T07:45:11.531Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.709 34.795 1503.5914 08:47:33.64M 2015-10-11T07:45:11.736Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.709 34.795 1503.5920 08:47:33.84M 2015-10-11T07:45:11.941Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.708 34.795 1503.5923 08:47:34.06M 2015-10-11T07:45:12.141Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.708 34.794 1503.5923 08:47:34.26M 2015-10-11T07:45:12.346Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.708 34.794 1503.5925 08:47:34.46M 2015-10-11T07:45:12.546Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.708 34.795 1503.5928 08:47:34.66M 2015-10-11T07:45:12.751Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.708 34.795 1503.5927 08:47:34.85M 2015-10-11T07:45:12.971Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.709 34.795 1503.5929 08:47:35.07M 2015-10-11T07:45:13.156Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.709 34.795 1503.5939 08:47:35.29M 2015-10-11T07:45:13.361Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.709 34.795 1503.5936 08:47:35.47M 2015-10-11T07:45:13.561Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.709 34.794 1503.5942 08:47:35.67M 2015-10-11T07:45:13.766Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.709 34.794 1503.5939 08:47:35.87M 2015-10-11T07:45:13.971Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.708 34.794 1503.5928 08:47:36.09M 2015-10-11T07:45:14.171Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.707 34.794 1503.5916 08:47:36.29M 2015-10-11T07:45:14.376Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.706 34.792 1503.5903 08:47:36.49M 2015-10-11T07:45:14.576Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.705 34.791 1503.5890 08:47:36.69M 2015-10-11T07:45:14.781Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.704 34.791 1503.5874 08:47:36.89M 2015-10-11T07:45:14.986Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.703 34.791 1503.5869 08:47:37.11M 2015-10-11T07:45:15.186Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.703 34.790 1503.5858 08:47:37.31M 2015-10-11T07:45:15.411Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.702 34.790 1503.5834 08:47:37.50M 2015-10-11T07:45:15.591Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.702 34.790 1503.5833 08:47:37.70M 2015-10-11T07:45:15.796Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.703 34.792 1503.5834 08:47:37.90M 2015-10-11T07:45:16.001Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.703 34.792 1503.5824 08:47:38.12M 2015-10-11T07:45:16.201Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.704 34.793 1503.5825 08:47:38.32M 2015-10-11T07:45:16.406Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.704 34.794 1503.5822 08:47:38.52M 2015-10-11T07:45:16.611Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.704 34.794 1503.5814 08:47:38.72M 2015-10-11T07:45:16.811Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.705 34.795 1503.5813 08:47:38.92M 2015-10-11T07:45:17.016Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.706 34.796 1503.5824 08:47:39.13M 2015-10-11T07:45:17.216Z|I-OCEAN7-304-XXXX| 25.82 13.979 41.706 34.796 1503.5822 08:47:39.34M 2015-10-11T07:45:17.436Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.707 34.797 1503.5822 08:47:39.53M 2015-10-11T07:45:17.621Z|I-OCEAN7-304-XXXX| 25.82 13.978 41.712 34.802 1503.5880 08:47:39.75M 2015-10-11T07:45:17.826Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.712 34.802 1503.5880 08:47:39.93M 2015-10-11T07:45:18.031Z|I-OCEAN7-304-XXXX| 25.81 13.978 41.713 34.803 1503.5891 08:47:40.15M 2015-10-11T07:45:18.236Z|I-OCEAN7-304-XXXX| 25.79 13.978 41.714 34.804 1503.5902 08:47:40.35M 2015-10-11T07:45:18.436Z|I-OCEAN7-304-XXXX| 25.80 13.979 41.715 34.804 1503.5917 08:47:40.55M 2015-10-11T07:45:18.641Z|I-OCEAN7-304-XXXX| 25.83 13.979 41.714 34.803 1503.5919 08:47:40.75M 2015-10-11T07:45:18.841Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.713 34.802 1503.5918 08:47:40.95M 2015-10-11T07:45:19.046Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.712 34.800 1503.5913 08:47:41.16M 2015-10-11T07:45:19.251Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.711 34.799 1503.5903 08:47:41.36M 2015-10-11T07:45:19.451Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.711 34.799 1503.5897 08:47:41.56M 2015-10-11T07:45:19.651Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.710 34.798 1503.5898 08:47:41.76M 2015-10-11T07:45:19.856Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.710 34.798 1503.5898 08:47:41.96M 2015-10-11T07:45:20.061Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.710 34.798 1503.5897 08:47:42.18M 2015-10-11T07:45:20.291Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.709 34.797 1503.5887 08:47:42.38M 2015-10-11T07:45:20.461Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.710 34.797 1503.5896 08:47:42.58M 2015-10-11T07:45:20.671Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.710 34.798 1503.5898 08:47:42.77M 2015-10-11T07:45:20.871Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.710 34.797 1503.5905 08:47:43.00M 2015-10-11T07:45:21.076Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.709 34.797 1503.5905 08:47:43.19M 2015-10-11T07:45:21.276Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.708 34.796 1503.5896 08:47:43.39M 2015-10-11T07:45:21.481Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.708 34.795 1503.5884 08:47:43.59M 2015-10-11T07:45:21.686Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.707 34.795 1503.5878 08:47:43.79M 2015-10-11T07:45:21.906Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.706 34.794 1503.5867 08:47:44.01M 2015-10-11T07:45:22.091Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.709 34.797 1503.5897 08:47:44.23M 2015-10-11T07:45:22.291Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.709 34.797 1503.5909 08:47:44.41M 2015-10-11T07:45:22.496Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.710 34.797 1503.5922 08:47:44.61M 2015-10-11T07:45:22.696Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.711 34.798 1503.5935 08:47:44.81M 2015-10-11T07:45:22.901Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.711 34.798 1503.5948 08:47:45.02M 2015-10-11T07:45:23.106Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.709 34.796 1503.5922 08:47:45.22M 2015-10-11T07:45:23.306Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.708 34.795 1503.5913 08:47:45.43M 2015-10-11T07:45:23.506Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.707 34.794 1503.5902 08:47:45.62M 2015-10-11T07:45:23.716Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.706 34.794 1503.5890 08:47:45.82M 2015-10-11T07:45:23.916Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.708 34.796 1503.5908 08:47:46.04M 2015-10-11T07:45:24.121Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.709 34.796 1503.5907 08:47:46.24M 2015-10-11T07:45:24.326Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.709 34.795 1503.5913 08:47:46.44M 2015-10-11T07:45:24.526Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.708 34.795 1503.5919 08:47:46.64M 2015-10-11T07:45:24.726Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.708 34.795 1503.5922 08:47:46.83M 2015-10-11T07:45:24.931Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.709 34.795 1503.5934 08:47:47.05M 2015-10-11T07:45:25.136Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.709 34.795 1503.5927 08:47:47.25M 2015-10-11T07:45:25.336Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.709 34.795 1503.5924 08:47:47.45M 2015-10-11T07:45:25.541Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.709 34.796 1503.5922 08:47:47.65M 2015-10-11T07:45:25.746Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.709 34.796 1503.5916 08:47:47.85M 2015-10-11T07:45:25.946Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.709 34.796 1503.5906 08:47:48.07M 2015-10-11T07:45:26.146Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.708 34.796 1503.5902 08:47:48.27M 2015-10-11T07:45:26.371Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.707 34.794 1503.5894 08:47:48.46M 2015-10-11T07:45:26.556Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.712 34.798 1503.5945 08:47:48.68M 2015-10-11T07:45:26.761Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.712 34.799 1503.5957 08:47:48.86M 2015-10-11T07:45:26.966Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.713 34.799 1503.5968 08:47:49.09M 2015-10-11T07:45:27.166Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.713 34.799 1503.5962 08:47:49.28M 2015-10-11T07:45:27.371Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.708 34.795 1503.5900 08:47:49.48M 2015-10-11T07:45:27.571Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.707 34.794 1503.5890 08:47:49.68M 2015-10-11T07:45:27.776Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.707 34.794 1503.5884 08:47:49.88M 2015-10-11T07:45:27.976Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.707 34.794 1503.5885 08:47:50.10M 2015-10-11T07:45:28.181Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.703 34.791 1503.5851 08:47:50.30M 2015-10-11T07:45:28.381Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.703 34.791 1503.5864 08:47:50.50M 2015-10-11T07:45:28.586Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.704 34.791 1503.5876 08:47:50.70M 2015-10-11T07:45:28.791Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.705 34.792 1503.5896 08:47:50.89M 2015-10-11T07:45:28.991Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.706 34.792 1503.5908 08:47:51.11M 2015-10-11T07:45:29.211Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.707 34.793 1503.5914 08:47:51.31M 2015-10-11T07:45:29.396Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.707 34.794 1503.5912 08:47:51.51M 2015-10-11T07:45:29.601Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.707 34.793 1503.5916 08:47:51.71M 2015-10-11T07:45:29.806Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.708 34.794 1503.5928 08:47:51.91M 2015-10-11T07:45:30.006Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.709 34.795 1503.5941 08:47:52.13M 2015-10-11T07:45:30.211Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.709 34.796 1503.5945 08:47:52.33M 2015-10-11T07:45:30.411Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.710 34.797 1503.5951 08:47:52.53M 2015-10-11T07:45:30.616Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.711 34.798 1503.5953 08:47:52.73M 2015-10-11T07:45:30.836Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.712 34.799 1503.5953 08:47:52.93M 2015-10-11T07:45:31.026Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.713 34.800 1503.5964 08:47:53.16M 2015-10-11T07:45:31.226Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.714 34.800 1503.5977 08:47:53.34M 2015-10-11T07:45:31.431Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.714 34.801 1503.5978 08:47:53.54M 2015-10-11T07:45:31.631Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.714 34.801 1503.5972 08:47:53.74M 2015-10-11T07:45:31.831Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.714 34.801 1503.5969 08:47:53.94M 2015-10-11T07:45:32.036Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.714 34.801 1503.5973 08:47:54.16M 2015-10-11T07:45:32.241Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.714 34.801 1503.5972 08:47:54.36M 2015-10-11T07:45:32.446Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.714 34.801 1503.5968 08:47:54.56M 2015-10-11T07:45:32.646Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.714 34.801 1503.5964 08:47:54.76M 2015-10-11T07:45:32.851Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.714 34.801 1503.5961 08:47:54.95M 2015-10-11T07:45:33.051Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.713 34.800 1503.5951 08:47:55.17M 2015-10-11T07:45:33.257Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.713 34.800 1503.5948 08:47:55.37M 2015-10-11T07:45:33.462Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.713 34.800 1503.5952 08:47:55.57M 2015-10-11T07:45:33.662Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.713 34.799 1503.5957 08:47:55.77M 2015-10-11T07:45:33.867Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.713 34.800 1503.5958 08:47:55.97M 2015-10-11T07:45:34.067Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.713 34.798 1503.6001 08:47:56.19M 2015-10-11T07:45:34.272Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.714 34.798 1503.6016 08:47:56.39M 2015-10-11T07:45:34.477Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.714 34.799 1503.6021 08:47:56.59M 2015-10-11T07:45:34.677Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.714 34.799 1503.6023 08:47:56.79M 2015-10-11T07:45:34.882Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.714 34.799 1503.6024 08:47:57.00M 2015-10-11T07:45:35.082Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.714 34.799 1503.6027 08:47:57.20M 2015-10-11T07:45:35.302Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.714 34.799 1503.6013 08:47:57.40M 2015-10-11T07:45:35.487Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.714 34.798 1503.6011 08:47:57.62M 2015-10-11T07:45:35.692Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.714 34.799 1503.6001 08:47:57.80M 2015-10-11T07:45:35.897Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.714 34.800 1503.5995 08:47:58.02M 2015-10-11T07:45:36.131Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.715 34.801 1503.5989 08:47:58.22M 2015-10-11T07:45:36.302Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.715 34.801 1503.5980 08:47:58.42M 2015-10-11T07:45:36.507Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.715 34.801 1503.5975 08:47:58.62M 2015-10-11T07:45:36.707Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.716 34.802 1503.5981 08:47:58.82M 2015-10-11T07:45:36.932Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.715 34.802 1503.5979 08:47:59.03M 2015-10-11T07:45:37.112Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.715 34.802 1503.5974 08:47:59.23M 2015-10-11T07:45:37.317Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.715 34.802 1503.5974 08:47:59.43M 2015-10-11T07:45:37.522Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.716 34.803 1503.5974 08:47:59.63M 2015-10-11T07:45:37.722Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.711 34.799 1503.5917 08:47:59.83M 2015-10-11T07:45:37.927Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.711 34.799 1503.5919 08:48:00.05M 2015-10-11T07:45:38.132Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.710 34.798 1503.5905 08:48:00.25M 2015-10-11T07:45:38.332Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.708 34.796 1503.5889 08:48:00.45M 2015-10-11T07:45:38.537Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.707 34.795 1503.5876 08:48:00.65M 2015-10-11T07:45:38.737Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.707 34.794 1503.5873 08:48:00.84M 2015-10-11T07:45:38.972Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.711 34.799 1503.5931 08:48:01.07M 2015-10-11T07:45:39.142Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.713 34.800 1503.5948 08:48:01.27M 2015-10-11T07:45:39.342Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.713 34.800 1503.5942 08:48:01.46M 2015-10-11T07:45:39.552Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.713 34.800 1503.5947 08:48:01.66M 2015-10-11T07:45:39.772Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.714 34.801 1503.5952 08:48:01.86M 2015-10-11T07:45:39.957Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.714 34.801 1503.5948 08:48:02.10M 2015-10-11T07:45:40.162Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.714 34.802 1503.5947 08:48:02.28M 2015-10-11T07:45:40.362Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.714 34.802 1503.5947 08:48:02.48M 2015-10-11T07:45:40.567Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.714 34.802 1503.5946 08:48:02.68M 2015-10-11T07:45:40.767Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.715 34.802 1503.5957 08:48:02.88M 2015-10-11T07:45:40.974Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.714 34.802 1503.5946 08:48:03.10M 2015-10-11T07:45:41.172Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.713 34.801 1503.5940 08:48:03.29M 2015-10-11T07:45:41.377Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.713 34.801 1503.5940 08:48:03.49M 2015-10-11T07:45:41.582Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.713 34.800 1503.5944 08:48:03.69M 2015-10-11T07:45:41.811Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.713 34.800 1503.5944 08:48:03.89M 2015-10-11T07:45:42.011Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.718 34.805 1503.6002 08:48:04.11M 2015-10-11T07:45:42.187Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.719 34.806 1503.6003 08:48:04.31M 2015-10-11T07:45:42.392Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.719 34.806 1503.6006 08:48:04.50M 2015-10-11T07:45:42.611Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.719 34.806 1503.6013 08:48:04.70M 2015-10-11T07:45:42.797Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.720 34.807 1503.6028 08:48:04.90M 2015-10-11T07:45:43.002Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.721 34.807 1503.6035 08:48:05.12M 2015-10-11T07:45:43.202Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.715 34.801 1503.5979 08:48:05.32M 2015-10-11T07:45:43.407Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.704 34.791 1503.5865 08:48:05.52M 2015-10-11T07:45:43.615Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.703 34.790 1503.5856 08:48:05.72M 2015-10-11T07:45:43.817Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.706 34.793 1503.5887 08:48:05.92M 2015-10-11T07:45:44.017Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.706 34.794 1503.5890 08:48:06.14M 2015-10-11T07:45:44.237Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.707 34.794 1503.5896 08:48:06.34M 2015-10-11T07:45:44.422Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.713 34.800 1503.5972 08:48:06.55M 2015-10-11T07:45:44.627Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.713 34.800 1503.5969 08:48:06.73M 2015-10-11T07:45:44.827Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.713 34.800 1503.5963 08:48:06.93M 2015-10-11T07:45:45.051Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.713 34.800 1503.5958 08:48:07.15M 2015-10-11T07:45:45.237Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.712 34.799 1503.5962 08:48:07.35M 2015-10-11T07:45:45.437Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.713 34.799 1503.5963 08:48:07.55M 2015-10-11T07:45:45.642Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.714 34.800 1503.5978 08:48:07.75M 2015-10-11T07:45:45.842Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.715 34.801 1503.5989 08:48:07.95M 2015-10-11T07:45:46.047Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.713 34.799 1503.5959 08:48:08.17M 2015-10-11T07:45:46.247Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.712 34.799 1503.5942 08:48:08.37M 2015-10-11T07:45:46.452Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.712 34.799 1503.5933 08:48:08.57M 2015-10-11T07:45:46.657Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.712 34.799 1503.5940 08:48:08.77M 2015-10-11T07:45:46.862Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.712 34.800 1503.5929 08:48:08.96M 2015-10-11T07:45:47.062Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.712 34.799 1503.5930 08:48:09.18M 2015-10-11T07:45:47.267Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.711 34.798 1503.5919 08:48:09.38M 2015-10-11T07:45:47.467Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.710 34.797 1503.5908 08:48:09.58M 2015-10-11T07:45:47.672Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.710 34.797 1503.5912 08:48:09.78M 2015-10-11T07:45:47.872Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.710 34.797 1503.5909 08:48:10.00M 2015-10-11T07:45:48.077Z|I-OCEAN7-304-XXXX| 25.74 13.981 41.710 34.797 1503.5903 08:48:10.20M 2015-10-11T07:45:48.282Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.710 34.798 1503.5909 08:48:10.40M 2015-10-11T07:45:48.482Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.710 34.797 1503.5912 08:48:10.60M 2015-10-11T07:45:48.702Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.710 34.798 1503.5912 08:48:10.80M 2015-10-11T07:45:48.887Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.710 34.797 1503.5914 08:48:11.03M 2015-10-11T07:45:49.094Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.710 34.797 1503.5912 08:48:11.21M 2015-10-11T07:45:49.297Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.709 34.796 1503.5914 08:48:11.41M 2015-10-11T07:45:49.502Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.710 34.796 1503.5929 08:48:11.61M 2015-10-11T07:45:49.702Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.710 34.796 1503.5940 08:48:11.81M 2015-10-11T07:45:49.902Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.711 34.797 1503.5953 08:48:12.03M 2015-10-11T07:45:50.107Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.711 34.797 1503.5961 08:48:12.23M 2015-10-11T07:45:50.312Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.711 34.797 1503.5967 08:48:12.43M 2015-10-11T07:45:50.512Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.711 34.797 1503.5964 08:48:12.63M 2015-10-11T07:45:50.717Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.711 34.796 1503.5963 08:48:12.82M 2015-10-11T07:45:50.922Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.711 34.797 1503.5957 08:48:13.04M 2015-10-11T07:45:51.122Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.711 34.797 1503.5959 08:48:13.24M 2015-10-11T07:45:51.327Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.710 34.796 1503.5961 08:48:13.44M 2015-10-11T07:45:51.527Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.711 34.796 1503.5968 08:48:13.64M 2015-10-11T07:45:51.734Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.711 34.796 1503.5967 08:48:13.84M 2015-10-11T07:45:51.938Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.711 34.797 1503.5970 08:48:14.06M 2015-10-11T07:45:52.137Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.712 34.798 1503.5980 08:48:14.26M 2015-10-11T07:45:52.342Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.713 34.799 1503.5988 08:48:14.46M 2015-10-11T07:45:52.542Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.712 34.798 1503.5968 08:48:14.66M 2015-10-11T07:45:52.747Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.712 34.798 1503.5967 08:48:14.85M 2015-10-11T07:45:52.947Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.712 34.798 1503.5958 08:48:15.07M 2015-10-11T07:45:53.174Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.711 34.798 1503.5950 08:48:15.27M 2015-10-11T07:45:53.358Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.711 34.798 1503.5945 08:48:15.49M 2015-10-11T07:45:53.557Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.710 34.797 1503.5941 08:48:15.67M 2015-10-11T07:45:53.762Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.710 34.797 1503.5925 08:48:15.87M 2015-10-11T07:45:53.962Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.709 34.796 1503.5917 08:48:16.09M 2015-10-11T07:45:54.167Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.709 34.797 1503.5913 08:48:16.29M 2015-10-11T07:45:54.374Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.709 34.797 1503.5897 08:48:16.49M 2015-10-11T07:45:54.578Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.709 34.797 1503.5891 08:48:16.68M 2015-10-11T07:45:54.778Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.709 34.797 1503.5889 08:48:16.89M 2015-10-11T07:45:54.982Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.709 34.797 1503.5881 08:48:17.10M 2015-10-11T07:45:55.182Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.709 34.797 1503.5885 08:48:17.30M 2015-10-11T07:45:55.382Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.709 34.797 1503.5891 08:48:17.50M 2015-10-11T07:45:55.587Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.709 34.797 1503.5895 08:48:17.70M 2015-10-11T07:45:55.793Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.709 34.797 1503.5896 08:48:17.90M 2015-10-11T07:45:55.997Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.709 34.797 1503.5898 08:48:18.12M 2015-10-11T07:45:56.197Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.709 34.797 1503.5895 08:48:18.32M 2015-10-11T07:45:56.402Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.709 34.797 1503.5894 08:48:18.52M 2015-10-11T07:45:56.608Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.709 34.797 1503.5891 08:48:18.71M 2015-10-11T07:45:56.807Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.709 34.797 1503.5896 08:48:18.91M 2015-10-11T07:45:57.014Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.709 34.797 1503.5892 08:48:19.14M 2015-10-11T07:45:57.252Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.708 34.796 1503.5892 08:48:19.33M 2015-10-11T07:45:57.415Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.708 34.796 1503.5896 08:48:19.53M 2015-10-11T07:45:57.638Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.708 34.796 1503.5892 08:48:19.73M 2015-10-11T07:45:57.823Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.708 34.796 1503.5885 08:48:19.95M 2015-10-11T07:45:58.028Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.709 34.797 1503.5883 08:48:20.15M 2015-10-11T07:45:58.228Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.709 34.797 1503.5881 08:48:20.35M 2015-10-11T07:45:58.433Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.709 34.797 1503.5880 08:48:20.55M 2015-10-11T07:45:58.638Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.709 34.797 1503.5881 08:48:20.75M 2015-10-11T07:45:58.838Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.709 34.797 1503.5883 08:48:20.95M 2015-10-11T07:45:59.043Z|I-OCEAN7-304-XXXX| 25.74 13.980 41.709 34.797 1503.5874 08:48:21.16M 2015-10-11T07:45:59.243Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.709 34.797 1503.5883 08:48:21.36M 2015-10-11T07:45:59.448Z|I-OCEAN7-304-XXXX| 25.75 13.981 41.709 34.796 1503.5887 08:48:21.56M 2015-10-11T07:45:59.648Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.708 34.796 1503.5898 08:48:21.76M 2015-10-11T07:45:59.853Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.709 34.795 1503.5906 08:48:21.96M