2015-10-11T07:44:00.068Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.710 34.796 1503.5969 08:46:22.18M 2015-10-11T07:44:00.273Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.711 34.797 1503.5968 08:46:22.38M 2015-10-11T07:44:00.473Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.711 34.797 1503.5964 08:46:22.58M 2015-10-11T07:44:00.678Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.711 34.797 1503.5961 08:46:22.78M 2015-10-11T07:44:00.882Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.711 34.797 1503.5962 08:46:23.00M 2015-10-11T07:44:01.082Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.710 34.796 1503.5957 08:46:23.20M 2015-10-11T07:44:01.283Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.710 34.796 1503.5955 08:46:23.40M 2015-10-11T07:44:01.508Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.710 34.796 1503.5958 08:46:23.59M 2015-10-11T07:44:01.688Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.710 34.795 1503.5956 08:46:23.81M 2015-10-11T07:44:01.893Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.709 34.795 1503.5955 08:46:24.01M 2015-10-11T07:44:02.098Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.709 34.795 1503.5957 08:46:24.21M 2015-10-11T07:44:02.303Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.709 34.796 1503.5933 08:46:24.41M 2015-10-11T07:44:02.531Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.710 34.796 1503.5933 08:46:24.61M 2015-10-11T07:44:02.708Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.710 34.797 1503.5942 08:46:24.81M 2015-10-11T07:44:02.908Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.711 34.797 1503.5946 08:46:25.03M 2015-10-11T07:44:03.113Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.711 34.798 1503.5946 08:46:25.23M 2015-10-11T07:44:03.318Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.713 34.799 1503.5945 08:46:25.43M 2015-10-11T07:44:03.518Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.713 34.800 1503.5942 08:46:25.63M 2015-10-11T07:44:03.718Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.712 34.800 1503.5931 08:46:25.82M 2015-10-11T07:44:03.923Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.712 34.799 1503.5923 08:46:26.04M 2015-10-11T07:44:04.123Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.709 34.796 1503.5905 08:46:26.24M 2015-10-11T07:44:04.328Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.710 34.797 1503.5908 08:46:26.44M 2015-10-11T07:44:04.533Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.707 34.794 1503.5872 08:46:26.64M 2015-10-11T07:44:04.738Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.711 34.798 1503.5911 08:46:26.84M 2015-10-11T07:44:04.938Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.711 34.799 1503.5938 08:46:27.06M 2015-10-11T07:44:05.143Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.713 34.800 1503.5950 08:46:27.25M 2015-10-11T07:44:05.348Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.714 34.801 1503.5958 08:46:27.45M 2015-10-11T07:44:05.548Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.715 34.801 1503.5968 08:46:27.66M 2015-10-11T07:44:05.753Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.716 34.802 1503.5983 08:46:27.85M 2015-10-11T07:44:05.968Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.717 34.803 1503.6001 08:46:28.07M 2015-10-11T07:44:06.158Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.718 34.804 1503.6014 08:46:28.29M 2015-10-11T07:44:06.358Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.718 34.804 1503.6022 08:46:28.47M 2015-10-11T07:44:06.563Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.718 34.805 1503.6017 08:46:28.67M 2015-10-11T07:44:06.768Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.714 34.800 1503.5977 08:46:28.87M 2015-10-11T07:44:06.974Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.703 34.791 1503.5863 08:46:29.09M 2015-10-11T07:44:07.173Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.703 34.790 1503.5851 08:46:29.29M 2015-10-11T07:44:07.378Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.708 34.795 1503.5902 08:46:29.49M 2015-10-11T07:44:07.578Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.709 34.796 1503.5922 08:46:29.69M 2015-10-11T07:44:07.778Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.710 34.797 1503.5925 08:46:29.88M 2015-10-11T07:44:07.983Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.710 34.798 1503.5925 08:46:30.10M 2015-10-11T07:44:08.188Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.711 34.798 1503.5923 08:46:30.30M 2015-10-11T07:44:08.393Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.711 34.799 1503.5928 08:46:30.50M 2015-10-11T07:44:08.593Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.712 34.800 1503.5944 08:46:30.70M 2015-10-11T07:44:08.798Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.713 34.800 1503.5940 08:46:30.90M 2015-10-11T07:44:08.998Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.712 34.800 1503.5934 08:46:31.12M 2015-10-11T07:44:09.203Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.713 34.801 1503.5935 08:46:31.32M 2015-10-11T07:44:09.408Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.713 34.801 1503.5936 08:46:31.51M 2015-10-11T07:44:09.608Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.713 34.801 1503.5936 08:46:31.71M 2015-10-11T07:44:09.813Z|I-OCEAN7-304-XXXX| 25.89 13.977 41.714 34.804 1503.5873 08:46:31.91M 2015-10-11T07:44:10.015Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.711 34.802 1503.5831 08:46:32.13M 2015-10-11T07:44:10.252Z|I-OCEAN7-304-XXXX| 25.86 13.976 41.711 34.803 1503.5834 08:46:32.33M 2015-10-11T07:44:10.438Z|I-OCEAN7-304-XXXX| 25.89 13.976 41.712 34.803 1503.5847 08:46:32.53M 2015-10-11T07:44:10.623Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.712 34.803 1503.5852 08:46:32.75M 2015-10-11T07:44:10.823Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.711 34.802 1503.5839 08:46:32.93M 2015-10-11T07:44:11.033Z|I-OCEAN7-304-XXXX| 25.87 13.977 41.713 34.804 1503.5873 08:46:33.15M 2015-10-11T07:44:11.233Z|I-OCEAN7-304-XXXX| 25.92 13.977 41.715 34.805 1503.5891 08:46:33.35M 2015-10-11T07:44:11.438Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.716 34.806 1503.5913 08:46:33.55M 2015-10-11T07:44:11.638Z|I-OCEAN7-304-XXXX| 25.91 13.977 41.706 34.796 1503.5807 08:46:33.74M 2015-10-11T07:44:11.843Z|I-OCEAN7-304-XXXX| 25.89 13.978 41.705 34.795 1503.5809 08:46:33.94M 2015-10-11T07:44:12.048Z|I-OCEAN7-304-XXXX| 25.89 13.979 41.705 34.795 1503.5820 08:46:34.16M 2015-10-11T07:44:12.248Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.705 34.794 1503.5833 08:46:34.36M 2015-10-11T07:44:12.448Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.705 34.794 1503.5842 08:46:34.56M 2015-10-11T07:44:12.655Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.705 34.793 1503.5848 08:46:34.76M 2015-10-11T07:44:12.858Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.705 34.793 1503.5857 08:46:34.96M 2015-10-11T07:44:13.058Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.701 34.789 1503.5823 08:46:35.18M 2015-10-11T07:44:13.263Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.701 34.789 1503.5815 08:46:35.37M 2015-10-11T07:44:13.463Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.706 34.794 1503.5875 08:46:35.58M 2015-10-11T07:44:13.673Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.707 34.795 1503.5884 08:46:35.77M 2015-10-11T07:44:13.873Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.707 34.795 1503.5890 08:46:35.97M 2015-10-11T07:44:14.078Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.709 34.796 1503.5900 08:46:36.19M 2015-10-11T07:44:14.278Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.710 34.798 1503.5929 08:46:36.39M 2015-10-11T07:44:14.478Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.711 34.799 1503.5947 08:46:36.59M 2015-10-11T07:44:14.688Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.713 34.800 1503.5955 08:46:36.79M 2015-10-11T07:44:14.931Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.710 34.797 1503.5916 08:46:37.01M 2015-10-11T07:44:15.088Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.709 34.796 1503.5907 08:46:37.22M 2015-10-11T07:44:15.297Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.710 34.798 1503.5920 08:46:37.41M 2015-10-11T07:44:15.498Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.711 34.799 1503.5930 08:46:37.61M 2015-10-11T07:44:15.698Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.712 34.799 1503.5939 08:46:37.81M 2015-10-11T07:44:15.903Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.713 34.800 1503.5951 08:46:38.02M 2015-10-11T07:44:16.108Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.714 34.801 1503.5961 08:46:38.22M 2015-10-11T07:44:16.331Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.715 34.801 1503.5973 08:46:38.42M 2015-10-11T07:44:16.508Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.715 34.802 1503.5970 08:46:38.62M 2015-10-11T07:44:16.713Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.708 34.795 1503.5890 08:46:38.82M 2015-10-11T07:44:16.918Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.707 34.795 1503.5883 08:46:39.04M 2015-10-11T07:44:17.123Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.708 34.796 1503.5891 08:46:39.24M 2015-10-11T07:44:17.323Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.717 34.804 1503.5985 08:46:39.44M 2015-10-11T07:44:17.528Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.718 34.804 1503.5995 08:46:39.64M 2015-10-11T07:44:17.728Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.716 34.803 1503.5980 08:46:39.83M 2015-10-11T07:44:17.935Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.716 34.803 1503.5977 08:46:40.05M 2015-10-11T07:44:18.138Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.715 34.802 1503.5972 08:46:40.25M 2015-10-11T07:44:18.338Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.714 34.801 1503.5963 08:46:40.45M 2015-10-11T07:44:18.543Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.713 34.800 1503.5950 08:46:40.65M 2015-10-11T07:44:18.748Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.712 34.799 1503.5934 08:46:40.85M 2015-10-11T07:44:18.948Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.711 34.798 1503.5928 08:46:41.07M 2015-10-11T07:44:19.148Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.711 34.798 1503.5927 08:46:41.27M 2015-10-11T07:44:19.368Z|I-OCEAN7-304-XXXX| 25.77 13.981 41.711 34.798 1503.5922 08:46:41.46M 2015-10-11T07:44:19.558Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.712 34.799 1503.5934 08:46:41.68M 2015-10-11T07:44:19.758Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.713 34.799 1503.5951 08:46:41.86M 2015-10-11T07:44:19.963Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.714 34.801 1503.5970 08:46:42.08M 2015-10-11T07:44:20.163Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.706 34.793 1503.5884 08:46:42.28M 2015-10-11T07:44:20.368Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.714 34.800 1503.5979 08:46:42.48M 2015-10-11T07:44:20.575Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.715 34.801 1503.5997 08:46:42.68M 2015-10-11T07:44:20.778Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.716 34.802 1503.6013 08:46:42.88M 2015-10-11T07:44:20.978Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.717 34.802 1503.6016 08:46:43.10M 2015-10-11T07:44:21.183Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.717 34.803 1503.6017 08:46:43.29M 2015-10-11T07:44:21.388Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.717 34.803 1503.6022 08:46:43.50M 2015-10-11T07:44:21.589Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.708 34.794 1503.5920 08:46:43.70M 2015-10-11T07:44:21.789Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.707 34.794 1503.5906 08:46:43.89M 2015-10-11T07:44:21.998Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.706 34.793 1503.5889 08:46:44.11M 2015-10-11T07:44:22.198Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.705 34.792 1503.5872 08:46:44.31M 2015-10-11T07:44:22.398Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.704 34.791 1503.5870 08:46:44.51M 2015-10-11T07:44:22.603Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.704 34.791 1503.5868 08:46:44.71M 2015-10-11T07:44:22.809Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.704 34.791 1503.5865 08:46:44.91M 2015-10-11T07:44:23.008Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.704 34.792 1503.5884 08:46:45.13M 2015-10-11T07:44:23.251Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.706 34.793 1503.5900 08:46:45.33M 2015-10-11T07:44:23.414Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.707 34.794 1503.5908 08:46:45.53M 2015-10-11T07:44:23.619Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.708 34.796 1503.5917 08:46:45.72M 2015-10-11T07:44:23.839Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.710 34.797 1503.5931 08:46:45.92M 2015-10-11T07:44:24.024Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.711 34.798 1503.5947 08:46:46.16M 2015-10-11T07:44:24.229Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.711 34.798 1503.5945 08:46:46.34M 2015-10-11T07:44:24.428Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.711 34.798 1503.5951 08:46:46.54M 2015-10-11T07:44:24.633Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.710 34.797 1503.5952 08:46:46.74M 2015-10-11T07:44:24.839Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.709 34.796 1503.5951 08:46:46.94M 2015-10-11T07:44:25.039Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.709 34.795 1503.5945 08:46:47.16M 2015-10-11T07:44:25.244Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.708 34.794 1503.5944 08:46:47.36M 2015-10-11T07:44:25.444Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.707 34.793 1503.5931 08:46:47.55M 2015-10-11T07:44:25.649Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.706 34.793 1503.5928 08:46:47.75M 2015-10-11T07:44:25.851Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.706 34.792 1503.5908 08:46:47.95M 2015-10-11T07:44:26.054Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.705 34.792 1503.5896 08:46:48.17M 2015-10-11T07:44:26.259Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.707 34.794 1503.5918 08:46:48.37M 2015-10-11T07:44:26.464Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.707 34.793 1503.5916 08:46:48.57M 2015-10-11T07:44:26.664Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.707 34.793 1503.5917 08:46:48.77M 2015-10-11T07:44:26.869Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.707 34.793 1503.5920 08:46:48.97M 2015-10-11T07:44:27.069Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.715 34.801 1503.6008 08:46:49.19M 2015-10-11T07:44:27.274Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.715 34.801 1503.6013 08:46:49.38M 2015-10-11T07:44:27.491Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.715 34.801 1503.6000 08:46:49.58M 2015-10-11T07:44:27.679Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.715 34.801 1503.5992 08:46:49.78M 2015-10-11T07:44:27.879Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.715 34.801 1503.5999 08:46:50.00M 2015-10-11T07:44:28.089Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.715 34.801 1503.5999 08:46:50.20M 2015-10-11T07:44:28.304Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.714 34.800 1503.5984 08:46:50.40M 2015-10-11T07:44:28.495Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.714 34.800 1503.5979 08:46:50.62M 2015-10-11T07:44:28.694Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.713 34.799 1503.5962 08:46:50.80M 2015-10-11T07:44:28.894Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.712 34.798 1503.5959 08:46:51.02M 2015-10-11T07:44:29.099Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.711 34.797 1503.5953 08:46:51.21M 2015-10-11T07:44:29.299Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.711 34.797 1503.5950 08:46:51.42M 2015-10-11T07:44:29.509Z|I-OCEAN7-304-XXXX| 25.77 13.982 41.711 34.797 1503.5947 08:46:51.61M 2015-10-11T07:44:29.731Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.712 34.798 1503.5963 08:46:51.81M 2015-10-11T07:44:29.914Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.713 34.799 1503.5970 08:46:52.03M 2015-10-11T07:44:30.114Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.713 34.799 1503.5966 08:46:52.23M 2015-10-11T07:44:30.319Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.713 34.799 1503.5961 08:46:52.43M 2015-10-11T07:44:30.524Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.714 34.800 1503.5967 08:46:52.63M 2015-10-11T07:44:30.724Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.714 34.800 1503.5970 08:46:52.83M 2015-10-11T07:44:30.929Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.713 34.800 1503.5963 08:46:53.05M 2015-10-11T07:44:31.129Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.714 34.800 1503.5963 08:46:53.25M 2015-10-11T07:44:31.372Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.713 34.800 1503.5958 08:46:53.45M 2015-10-11T07:44:31.534Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.713 34.800 1503.5952 08:46:53.64M 2015-10-11T07:44:31.739Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.713 34.799 1503.5956 08:46:53.84M 2015-10-11T07:44:31.944Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.713 34.800 1503.5947 08:46:54.06M 2015-10-11T07:44:32.144Z|I-OCEAN7-304-XXXX| 25.78 13.981 41.712 34.799 1503.5939 08:46:54.26M 2015-10-11T07:44:32.349Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.712 34.799 1503.5940 08:46:54.46M 2015-10-11T07:44:32.554Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.711 34.798 1503.5938 08:46:54.66M 2015-10-11T07:44:32.771Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.711 34.798 1503.5934 08:46:54.86M 2015-10-11T07:44:32.954Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.711 34.798 1503.5930 08:46:55.09M 2015-10-11T07:44:33.159Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.711 34.799 1503.5935 08:46:55.28M 2015-10-11T07:44:33.372Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.711 34.799 1503.5934 08:46:55.47M 2015-10-11T07:44:33.564Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.711 34.798 1503.5924 08:46:55.67M 2015-10-11T07:44:33.769Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.710 34.798 1503.5909 08:46:55.87M 2015-10-11T07:44:33.969Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.709 34.797 1503.5903 08:46:56.09M 2015-10-11T07:44:34.179Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.708 34.796 1503.5903 08:46:56.29M 2015-10-11T07:44:34.379Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.708 34.796 1503.5896 08:46:56.49M 2015-10-11T07:44:34.579Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.709 34.797 1503.5889 08:46:56.69M 2015-10-11T07:44:34.784Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.709 34.797 1503.5886 08:46:56.89M 2015-10-11T07:44:34.989Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.709 34.798 1503.5896 08:46:57.11M 2015-10-11T07:44:35.189Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.711 34.799 1503.5902 08:46:57.31M 2015-10-11T07:44:35.394Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.712 34.800 1503.5918 08:46:57.50M 2015-10-11T07:44:35.594Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.713 34.801 1503.5922 08:46:57.70M 2015-10-11T07:44:35.799Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.713 34.801 1503.5923 08:46:57.90M 2015-10-11T07:44:36.004Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.713 34.801 1503.5916 08:46:58.12M 2015-10-11T07:44:36.209Z|I-OCEAN7-304-XXXX| 25.85 13.979 41.718 34.806 1503.5974 08:46:58.32M 2015-10-11T07:44:36.409Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.718 34.806 1503.5984 08:46:58.52M 2015-10-11T07:44:36.614Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.718 34.806 1503.5986 08:46:58.72M 2015-10-11T07:44:36.814Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.717 34.805 1503.5984 08:46:58.92M 2015-10-11T07:44:37.019Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.717 34.805 1503.5979 08:46:59.14M 2015-10-11T07:44:37.239Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.717 34.804 1503.5969 08:46:59.34M 2015-10-11T07:44:37.451Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.717 34.804 1503.5972 08:46:59.55M 2015-10-11T07:44:37.651Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.717 34.802 1503.6042 08:46:59.73M 2015-10-11T07:44:37.829Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.717 34.802 1503.6033 08:46:59.93M 2015-10-11T07:44:38.034Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.706 34.792 1503.5914 08:47:00.15M 2015-10-11T07:44:38.234Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.705 34.791 1503.5905 08:47:00.35M 2015-10-11T07:44:38.439Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.706 34.791 1503.5912 08:47:00.55M 2015-10-11T07:44:38.644Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.707 34.793 1503.5923 08:47:00.75M 2015-10-11T07:44:38.851Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.709 34.794 1503.5947 08:47:00.95M 2015-10-11T07:44:39.049Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.710 34.795 1503.5953 08:47:01.17M 2015-10-11T07:44:39.255Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.709 34.794 1503.5938 08:47:01.36M 2015-10-11T07:44:39.454Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.707 34.793 1503.5919 08:47:01.57M 2015-10-11T07:44:39.659Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.706 34.792 1503.5895 08:47:01.76M 2015-10-11T07:44:39.864Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.702 34.789 1503.5857 08:47:01.96M 2015-10-11T07:44:40.064Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.702 34.790 1503.5845 08:47:02.18M 2015-10-11T07:44:40.264Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.713 34.800 1503.5952 08:47:02.38M 2015-10-11T07:44:40.469Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.714 34.801 1503.5958 08:47:02.58M 2015-10-11T07:44:40.674Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.713 34.801 1503.5950 08:47:02.78M 2015-10-11T07:44:40.874Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.713 34.801 1503.5948 08:47:03.00M 2015-10-11T07:44:41.079Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.713 34.800 1503.5952 08:47:03.20M 2015-10-11T07:44:41.284Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.712 34.799 1503.5953 08:47:03.39M 2015-10-11T07:44:41.484Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.712 34.799 1503.5953 08:47:03.60M 2015-10-11T07:44:41.704Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.717 34.803 1503.6011 08:47:03.79M 2015-10-11T07:44:41.889Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.717 34.804 1503.6007 08:47:04.03M 2015-10-11T07:44:42.089Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.718 34.805 1503.6010 08:47:04.21M 2015-10-11T07:44:42.299Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.712 34.800 1503.5946 08:47:04.41M 2015-10-11T07:44:42.499Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.711 34.799 1503.5934 08:47:04.61M 2015-10-11T07:44:42.704Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.710 34.797 1503.5919 08:47:04.81M 2015-10-11T07:44:42.904Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.709 34.797 1503.5922 08:47:05.03M 2015-10-11T07:44:43.109Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.716 34.802 1503.5990 08:47:05.22M 2015-10-11T07:44:43.309Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.716 34.803 1503.5995 08:47:05.42M 2015-10-11T07:44:43.514Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.718 34.805 1503.5997 08:47:05.62M 2015-10-11T07:44:43.714Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.718 34.805 1503.5997 08:47:05.82M 2015-10-11T07:44:43.920Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.718 34.805 1503.5995 08:47:06.04M 2015-10-11T07:44:44.124Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.717 34.804 1503.5984 08:47:06.24M 2015-10-11T07:44:44.324Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.716 34.804 1503.5967 08:47:06.44M 2015-10-11T07:44:44.529Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.716 34.803 1503.5961 08:47:06.64M 2015-10-11T07:44:44.729Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.709 34.797 1503.5889 08:47:06.84M 2015-10-11T07:44:44.935Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.709 34.797 1503.5891 08:47:07.05M 2015-10-11T07:44:45.139Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.710 34.798 1503.5898 08:47:07.25M 2015-10-11T07:44:45.344Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.711 34.798 1503.5914 08:47:07.45M 2015-10-11T07:44:45.544Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.709 34.796 1503.5890 08:47:07.65M 2015-10-11T07:44:45.744Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.709 34.797 1503.5892 08:47:07.85M 2015-10-11T07:44:45.954Z|I-OCEAN7-304-XXXX| 25.73 13.981 41.710 34.798 1503.5890 08:47:08.07M 2015-10-11T07:44:46.169Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.711 34.798 1503.5901 08:47:08.27M 2015-10-11T07:44:46.359Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.711 34.799 1503.5903 08:47:08.48M 2015-10-11T07:44:46.559Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.710 34.798 1503.5895 08:47:08.67M 2015-10-11T07:44:46.765Z|I-OCEAN7-304-XXXX| 25.77 13.980 41.709 34.797 1503.5884 08:47:08.87M 2015-10-11T07:44:46.965Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.708 34.796 1503.5861 08:47:09.09M 2015-10-11T07:44:47.171Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.708 34.796 1503.5863 08:47:09.29M 2015-10-11T07:44:47.375Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.708 34.796 1503.5870 08:47:09.48M 2015-10-11T07:44:47.576Z|I-OCEAN7-304-XXXX| 25.76 13.980 41.708 34.796 1503.5870 08:47:09.68M 2015-10-11T07:44:47.775Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.708 34.796 1503.5880 08:47:09.88M 2015-10-11T07:44:48.011Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.708 34.796 1503.5889 08:47:10.10M 2015-10-11T07:44:48.185Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.708 34.796 1503.5900 08:47:10.30M 2015-10-11T07:44:48.390Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.709 34.797 1503.5895 08:47:10.50M 2015-10-11T07:44:48.590Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.710 34.798 1503.5905 08:47:10.70M 2015-10-11T07:44:48.795Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.712 34.799 1503.5911 08:47:10.90M 2015-10-11T07:44:49.000Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.712 34.800 1503.5923 08:47:11.12M 2015-10-11T07:44:49.200Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.713 34.801 1503.5934 08:47:11.32M 2015-10-11T07:44:49.404Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.715 34.802 1503.5948 08:47:11.51M 2015-10-11T07:44:49.610Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.716 34.804 1503.5984 08:47:11.71M 2015-10-11T07:44:49.805Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.719 34.807 1503.6017 08:47:11.91M 2015-10-11T07:44:50.010Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.719 34.806 1503.6011 08:47:12.13M 2015-10-11T07:44:50.215Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.717 34.805 1503.5995 08:47:12.33M 2015-10-11T07:44:50.420Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.715 34.802 1503.5961 08:47:12.53M 2015-10-11T07:44:50.635Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.716 34.803 1503.5974 08:47:12.73M 2015-10-11T07:44:50.825Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.717 34.804 1503.5986 08:47:12.94M 2015-10-11T07:44:51.025Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.718 34.805 1503.5999 08:47:13.15M 2015-10-11T07:44:51.230Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.717 34.804 1503.5989 08:47:13.34M 2015-10-11T07:44:51.450Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.717 34.804 1503.5999 08:47:13.54M 2015-10-11T07:44:51.640Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.716 34.802 1503.5997 08:47:13.74M 2015-10-11T07:44:51.851Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.714 34.801 1503.5985 08:47:13.94M 2015-10-11T07:44:52.040Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.713 34.800 1503.5969 08:47:14.16M 2015-10-11T07:44:52.245Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.709 34.796 1503.5927 08:47:14.36M 2015-10-11T07:44:52.445Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.709 34.796 1503.5929 08:47:14.56M 2015-10-11T07:44:52.650Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.705 34.792 1503.5885 08:47:14.76M 2015-10-11T07:44:52.850Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.704 34.791 1503.5874 08:47:14.96M 2015-10-11T07:44:53.055Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.703 34.790 1503.5862 08:47:15.17M 2015-10-11T07:44:53.291Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.702 34.789 1503.5856 08:47:15.37M 2015-10-11T07:44:53.465Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.702 34.789 1503.5850 08:47:15.57M 2015-10-11T07:44:53.665Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.702 34.789 1503.5836 08:47:15.77M 2015-10-11T07:44:53.870Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.702 34.790 1503.5839 08:47:15.97M 2015-10-11T07:44:54.075Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.702 34.790 1503.5839 08:47:16.19M 2015-10-11T07:44:54.275Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.704 34.791 1503.5851 08:47:16.39M 2015-10-11T07:44:54.475Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.705 34.792 1503.5861 08:47:16.59M 2015-10-11T07:44:54.680Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.706 34.794 1503.5868 08:47:16.79M 2015-10-11T07:44:54.885Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.707 34.794 1503.5872 08:47:17.01M 2015-10-11T07:44:55.105Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.707 34.795 1503.5875 08:47:17.20M 2015-10-11T07:44:55.290Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.708 34.796 1503.5880 08:47:17.42M 2015-10-11T07:44:55.495Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.709 34.797 1503.5890 08:47:17.60M 2015-10-11T07:44:55.695Z|I-OCEAN7-304-XXXX| 25.80 13.980 41.709 34.797 1503.5891 08:47:17.80M 2015-10-11T07:44:55.900Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.710 34.798 1503.5900 08:47:18.02M 2015-10-11T07:44:56.100Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.711 34.799 1503.5907 08:47:18.22M 2015-10-11T07:44:56.305Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.712 34.800 1503.5914 08:47:18.42M 2015-10-11T07:44:56.505Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.712 34.800 1503.5916 08:47:18.62M 2015-10-11T07:44:56.710Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.711 34.799 1503.5914 08:47:18.81M 2015-10-11T07:44:56.915Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.711 34.799 1503.5916 08:47:19.03M 2015-10-11T07:44:57.115Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.711 34.798 1503.5919 08:47:19.23M 2015-10-11T07:44:57.332Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.710 34.797 1503.5922 08:47:19.43M 2015-10-11T07:44:57.525Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.710 34.797 1503.5924 08:47:19.63M 2015-10-11T07:44:57.730Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.710 34.797 1503.5924 08:47:19.83M 2015-10-11T07:44:57.930Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.710 34.797 1503.5931 08:47:20.05M 2015-10-11T07:44:58.135Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.711 34.797 1503.5934 08:47:20.25M 2015-10-11T07:44:58.335Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.710 34.797 1503.5941 08:47:20.45M 2015-10-11T07:44:58.535Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.709 34.796 1503.5940 08:47:20.65M 2015-10-11T07:44:58.745Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.709 34.795 1503.5945 08:47:20.85M 2015-10-11T07:44:58.945Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.709 34.795 1503.5944 08:47:21.07M 2015-10-11T07:44:59.150Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.708 34.794 1503.5935 08:47:21.27M 2015-10-11T07:44:59.350Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.708 34.794 1503.5924 08:47:21.47M 2015-10-11T07:44:59.570Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.707 34.793 1503.5925 08:47:21.66M 2015-10-11T07:44:59.760Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.708 34.794 1503.5931 08:47:21.88M 2015-10-11T07:44:59.955Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.708 34.794 1503.5938 08:47:22.08M