2015-10-11T07:43:00.165Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.713 34.799 1503.5972 08:45:22.27M 2015-10-11T07:43:00.365Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.713 34.799 1503.5967 08:45:22.47M 2015-10-11T07:43:00.570Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.712 34.799 1503.5970 08:45:22.67M 2015-10-11T07:43:00.775Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.713 34.799 1503.5972 08:45:22.87M 2015-10-11T07:43:00.975Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.713 34.799 1503.5977 08:45:23.09M 2015-10-11T07:43:01.180Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.713 34.799 1503.5979 08:45:23.29M 2015-10-11T07:43:01.380Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.717 34.803 1503.6027 08:45:23.49M 2015-10-11T07:43:01.585Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.718 34.803 1503.6036 08:45:23.69M 2015-10-11T07:43:01.790Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.717 34.802 1503.6031 08:45:23.89M 2015-10-11T07:43:01.990Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.716 34.801 1503.6019 08:45:24.11M 2015-10-11T07:43:02.190Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.715 34.800 1503.6013 08:45:24.30M 2015-10-11T07:43:02.400Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.714 34.800 1503.6008 08:45:24.50M 2015-10-11T07:43:02.600Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.714 34.799 1503.5992 08:45:24.70M 2015-10-11T07:43:02.805Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.713 34.799 1503.5975 08:45:24.90M 2015-10-11T07:43:03.005Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.713 34.799 1503.5962 08:45:25.12M 2015-10-11T07:43:03.205Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.713 34.799 1503.5979 08:45:25.32M 2015-10-11T07:43:03.430Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.714 34.800 1503.5997 08:45:25.52M 2015-10-11T07:43:03.610Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.714 34.800 1503.6006 08:45:25.73M 2015-10-11T07:43:03.820Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.714 34.799 1503.6007 08:45:25.91M 2015-10-11T07:43:04.020Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.713 34.799 1503.6006 08:45:26.14M 2015-10-11T07:43:04.225Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.713 34.798 1503.6000 08:45:26.33M 2015-10-11T07:43:04.425Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.713 34.798 1503.5991 08:45:26.53M 2015-10-11T07:43:04.630Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.713 34.798 1503.5994 08:45:26.73M 2015-10-11T07:43:04.835Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.712 34.797 1503.5995 08:45:26.93M 2015-10-11T07:43:05.035Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.712 34.798 1503.5966 08:45:27.15M 2015-10-11T07:43:05.235Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.712 34.799 1503.5952 08:45:27.35M 2015-10-11T07:43:05.440Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.712 34.798 1503.5983 08:45:27.55M 2015-10-11T07:43:05.640Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.713 34.798 1503.5992 08:45:27.75M 2015-10-11T07:43:05.845Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.714 34.799 1503.6006 08:45:27.94M 2015-10-11T07:43:06.050Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.714 34.799 1503.6010 08:45:28.16M 2015-10-11T07:43:06.250Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.713 34.798 1503.6016 08:45:28.36M 2015-10-11T07:43:06.455Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.714 34.798 1503.6019 08:45:28.56M 2015-10-11T07:43:06.660Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.713 34.798 1503.6017 08:45:28.76M 2015-10-11T07:43:06.860Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.713 34.798 1503.6012 08:45:28.96M 2015-10-11T07:43:07.065Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.713 34.798 1503.6012 08:45:29.18M 2015-10-11T07:43:07.270Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.713 34.798 1503.6011 08:45:29.38M 2015-10-11T07:43:07.475Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.713 34.799 1503.6005 08:45:29.58M 2015-10-11T07:43:07.670Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.713 34.798 1503.6003 08:45:29.78M 2015-10-11T07:43:07.895Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.713 34.799 1503.6001 08:45:29.97M 2015-10-11T07:43:08.080Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.714 34.799 1503.5999 08:45:30.21M 2015-10-11T07:43:08.280Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.713 34.799 1503.5992 08:45:30.39M 2015-10-11T07:43:08.485Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.713 34.799 1503.5992 08:45:30.59M 2015-10-11T07:43:08.690Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.713 34.799 1503.5992 08:45:30.79M 2015-10-11T07:43:08.890Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.713 34.799 1503.5996 08:45:31.01M 2015-10-11T07:43:09.095Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.713 34.799 1503.5989 08:45:31.21M 2015-10-11T07:43:09.300Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.713 34.799 1503.5975 08:45:31.41M 2015-10-11T07:43:09.500Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.712 34.798 1503.5966 08:45:31.61M 2015-10-11T07:43:09.705Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.711 34.797 1503.5959 08:45:31.81M 2015-10-11T07:43:09.910Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.711 34.798 1503.5961 08:45:32.03M 2015-10-11T07:43:10.110Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.711 34.797 1503.5959 08:45:32.22M 2015-10-11T07:43:10.310Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.711 34.797 1503.5956 08:45:32.42M 2015-10-11T07:43:10.515Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.710 34.797 1503.5950 08:45:32.62M 2015-10-11T07:43:10.715Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.711 34.797 1503.5947 08:45:32.82M 2015-10-11T07:43:10.925Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.711 34.797 1503.5947 08:45:33.04M 2015-10-11T07:43:11.125Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.711 34.798 1503.5952 08:45:33.24M 2015-10-11T07:43:11.330Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.711 34.798 1503.5946 08:45:33.44M 2015-10-11T07:43:11.530Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.711 34.798 1503.5923 08:45:33.64M 2015-10-11T07:43:11.735Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.711 34.798 1503.5916 08:45:33.84M 2015-10-11T07:43:11.940Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.710 34.797 1503.5905 08:45:34.06M 2015-10-11T07:43:12.140Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.710 34.798 1503.5902 08:45:34.26M 2015-10-11T07:43:12.360Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.710 34.798 1503.5895 08:45:34.45M 2015-10-11T07:43:12.546Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.710 34.799 1503.5891 08:45:34.67M 2015-10-11T07:43:12.751Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.710 34.798 1503.5886 08:45:34.85M 2015-10-11T07:43:12.956Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.709 34.798 1503.5878 08:45:35.07M 2015-10-11T07:43:13.156Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.708 34.797 1503.5863 08:45:35.27M 2015-10-11T07:43:13.361Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.707 34.795 1503.5848 08:45:35.46M 2015-10-11T07:43:13.560Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.706 34.794 1503.5840 08:45:35.67M 2015-10-11T07:43:13.766Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.705 34.793 1503.5833 08:45:35.86M 2015-10-11T07:43:13.971Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.703 34.792 1503.5818 08:45:36.08M 2015-10-11T07:43:14.171Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.706 34.795 1503.5857 08:45:36.28M 2015-10-11T07:43:14.376Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.707 34.795 1503.5869 08:45:36.48M 2015-10-11T07:43:14.580Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.707 34.794 1503.5883 08:45:36.68M 2015-10-11T07:43:14.781Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.716 34.803 1503.5992 08:45:36.88M 2015-10-11T07:43:15.196Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.716 34.803 1503.6005 08:45:37.10M 2015-10-11T07:43:15.196Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.717 34.804 1503.6016 08:45:37.39M 2015-10-11T07:43:15.401Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.718 34.804 1503.6033 08:45:37.51M 2015-10-11T07:43:15.612Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.718 34.803 1503.6044 08:45:37.71M 2015-10-11T07:43:15.806Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.718 34.803 1503.6044 08:45:37.91M 2015-10-11T07:43:16.011Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.718 34.803 1503.6060 08:45:38.13M 2015-10-11T07:43:16.216Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.719 34.804 1503.6075 08:45:38.33M 2015-10-11T07:43:16.416Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.719 34.803 1503.6079 08:45:38.52M 2015-10-11T07:43:16.621Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.722 34.806 1503.6116 08:45:38.72M 2015-10-11T07:43:16.841Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.721 34.805 1503.6101 08:45:38.92M 2015-10-11T07:43:17.026Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.721 34.805 1503.6102 08:45:39.16M 2015-10-11T07:43:17.231Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.720 34.804 1503.6101 08:45:39.34M 2015-10-11T07:43:17.431Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.720 34.803 1503.6097 08:45:39.54M 2015-10-11T07:43:17.631Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.711 34.796 1503.6010 08:45:39.74M 2015-10-11T07:43:17.836Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.710 34.794 1503.6000 08:45:39.93M 2015-10-11T07:43:18.041Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.709 34.793 1503.5990 08:45:40.15M 2015-10-11T07:43:18.241Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.708 34.793 1503.5973 08:45:40.35M 2015-10-11T07:43:18.446Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.707 34.791 1503.5955 08:45:40.55M 2015-10-11T07:43:18.646Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.708 34.793 1503.5957 08:45:40.75M 2015-10-11T07:43:18.851Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.708 34.793 1503.5966 08:45:40.95M 2015-10-11T07:43:19.051Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.709 34.794 1503.5980 08:45:41.17M 2015-10-11T07:43:19.257Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.710 34.794 1503.5983 08:45:41.37M 2015-10-11T07:43:19.461Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.711 34.796 1503.5994 08:45:41.57M 2015-10-11T07:43:19.666Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.712 34.797 1503.6002 08:45:41.76M 2015-10-11T07:43:19.866Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.713 34.798 1503.6010 08:45:41.97M 2015-10-11T07:43:20.071Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.714 34.799 1503.6012 08:45:42.19M 2015-10-11T07:43:20.276Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.715 34.800 1503.6014 08:45:42.38M 2015-10-11T07:43:20.476Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.715 34.800 1503.6013 08:45:42.58M 2015-10-11T07:43:20.681Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.715 34.801 1503.6019 08:45:42.78M 2015-10-11T07:43:20.881Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.716 34.802 1503.6018 08:45:43.00M 2015-10-11T07:43:21.086Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.715 34.801 1503.6006 08:45:43.20M 2015-10-11T07:43:21.306Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.714 34.799 1503.5994 08:45:43.40M 2015-10-11T07:43:21.491Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.714 34.800 1503.6001 08:45:43.61M 2015-10-11T07:43:21.696Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.715 34.800 1503.6012 08:45:43.80M 2015-10-11T07:43:21.941Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.715 34.801 1503.6021 08:45:44.01M 2015-10-11T07:43:22.101Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.716 34.801 1503.6034 08:45:44.26M 2015-10-11T07:43:22.306Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.712 34.797 1503.5990 08:45:44.41M 2015-10-11T07:43:22.506Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.711 34.797 1503.5995 08:45:44.61M 2015-10-11T07:43:22.706Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.711 34.796 1503.5994 08:45:44.81M 2015-10-11T07:43:22.911Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.711 34.796 1503.5985 08:45:45.03M 2015-10-11T07:43:23.116Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.710 34.796 1503.5968 08:45:45.23M 2015-10-11T07:43:23.316Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.710 34.795 1503.5964 08:45:45.43M 2015-10-11T07:43:23.521Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.710 34.796 1503.5968 08:45:45.63M 2015-10-11T07:43:23.726Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.711 34.797 1503.5969 08:45:45.83M 2015-10-11T07:43:23.931Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.717 34.803 1503.6034 08:45:46.05M 2015-10-11T07:43:24.131Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.717 34.803 1503.6019 08:45:46.25M 2015-10-11T07:43:24.336Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.718 34.803 1503.6031 08:45:46.44M 2015-10-11T07:43:24.571Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.718 34.804 1503.6033 08:45:46.64M 2015-10-11T07:43:24.741Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.718 34.804 1503.6041 08:45:46.84M 2015-10-11T07:43:24.941Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.719 34.804 1503.6035 08:45:47.06M 2015-10-11T07:43:25.146Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.718 34.804 1503.6029 08:45:47.26M 2015-10-11T07:43:25.351Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.716 34.802 1503.6012 08:45:47.46M 2015-10-11T07:43:25.551Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.716 34.801 1503.6011 08:45:47.66M 2015-10-11T07:43:25.771Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.710 34.795 1503.5955 08:45:47.86M 2015-10-11T07:43:25.962Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.709 34.795 1503.5963 08:45:48.09M 2015-10-11T07:43:26.161Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.710 34.795 1503.5964 08:45:48.28M 2015-10-11T07:43:26.361Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.708 34.793 1503.5958 08:45:48.47M 2015-10-11T07:43:26.566Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.708 34.793 1503.5963 08:45:48.67M 2015-10-11T07:43:26.771Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.709 34.793 1503.5969 08:45:48.87M 2015-10-11T07:43:27.016Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.710 34.794 1503.5986 08:45:49.09M 2015-10-11T07:43:27.176Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.710 34.794 1503.5989 08:45:49.33M 2015-10-11T07:43:27.381Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.710 34.794 1503.5985 08:45:49.49M 2015-10-11T07:43:27.581Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.713 34.797 1503.6022 08:45:49.69M 2015-10-11T07:43:27.786Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.714 34.798 1503.6031 08:45:49.88M 2015-10-11T07:43:27.986Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.715 34.800 1503.6036 08:45:50.10M 2015-10-11T07:43:28.191Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.716 34.801 1503.6034 08:45:50.30M 2015-10-11T07:43:28.396Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.716 34.801 1503.6025 08:45:50.50M 2015-10-11T07:43:28.596Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.716 34.801 1503.6021 08:45:50.70M 2015-10-11T07:43:28.796Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.707 34.793 1503.5928 08:45:50.90M 2015-10-11T07:43:29.006Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.707 34.793 1503.5920 08:45:51.12M 2015-10-11T07:43:29.206Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.707 34.793 1503.5922 08:45:51.32M 2015-10-11T07:43:29.411Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.707 34.793 1503.5920 08:45:51.52M 2015-10-11T07:43:29.616Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.707 34.793 1503.5923 08:45:51.72M 2015-10-11T07:43:29.816Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.708 34.794 1503.5936 08:45:51.92M 2015-10-11T07:43:30.051Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.713 34.799 1503.5995 08:45:52.13M 2015-10-11T07:43:30.236Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.708 34.794 1503.5940 08:45:52.33M 2015-10-11T07:43:30.426Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.708 34.794 1503.5933 08:45:52.55M 2015-10-11T07:43:30.626Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.707 34.793 1503.5927 08:45:52.73M 2015-10-11T07:43:30.831Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.706 34.792 1503.5913 08:45:52.93M 2015-10-11T07:43:31.036Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.705 34.791 1503.5906 08:45:53.15M 2015-10-11T07:43:31.236Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.709 34.795 1503.5955 08:45:53.35M 2015-10-11T07:43:31.451Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.710 34.796 1503.5963 08:45:53.55M 2015-10-11T07:43:31.641Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.711 34.797 1503.5980 08:45:53.75M 2015-10-11T07:43:31.846Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.709 34.795 1503.5955 08:45:53.94M 2015-10-11T07:43:32.046Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.710 34.796 1503.5966 08:45:54.16M 2015-10-11T07:43:32.251Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.711 34.796 1503.5975 08:45:54.36M 2015-10-11T07:43:32.456Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.710 34.796 1503.5972 08:45:54.56M 2015-10-11T07:43:32.656Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.711 34.797 1503.5979 08:45:54.76M 2015-10-11T07:43:32.892Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.712 34.798 1503.5986 08:45:54.96M 2015-10-11T07:43:33.066Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.713 34.799 1503.6005 08:45:55.18M 2015-10-11T07:43:33.266Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.713 34.798 1503.5997 08:45:55.38M 2015-10-11T07:43:33.466Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.712 34.797 1503.5992 08:45:55.58M 2015-10-11T07:43:33.691Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.711 34.796 1503.5981 08:45:55.77M 2015-10-11T07:43:33.876Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.711 34.796 1503.5981 08:45:56.98M 2015-10-11T07:43:34.087Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.710 34.795 1503.5969 08:45:56.20M 2015-10-11T07:43:34.282Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.709 34.794 1503.5957 08:45:56.39M 2015-10-11T07:43:34.486Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.708 34.794 1503.5946 08:45:56.59M 2015-10-11T07:43:34.706Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.707 34.791 1503.5973 08:45:56.79M 2015-10-11T07:43:34.892Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.710 34.793 1503.6000 08:45:57.03M 2015-10-11T07:43:35.097Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.710 34.793 1503.6007 08:45:57.21M 2015-10-11T07:43:35.297Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.717 34.801 1503.6089 08:45:57.41M 2015-10-11T07:43:35.501Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.716 34.799 1503.6068 08:45:57.61M 2015-10-11T07:43:35.707Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.715 34.798 1503.6062 08:45:57.81M 2015-10-11T07:43:35.932Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.714 34.797 1503.6056 08:45:58.03M 2015-10-11T07:43:36.106Z|I-OCEAN7-304-XXXX| 25.83 13.986 41.713 34.796 1503.6053 08:45:58.22M 2015-10-11T07:43:36.311Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.713 34.796 1503.6039 08:45:58.42M 2015-10-11T07:43:36.517Z|I-OCEAN7-304-XXXX| 25.83 13.985 41.712 34.795 1503.6019 08:45:58.62M 2015-10-11T07:43:36.731Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.711 34.795 1503.6005 08:45:58.82M 2015-10-11T07:43:36.921Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.710 34.794 1503.5990 08:45:59.04M 2015-10-11T07:43:37.172Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.710 34.794 1503.5984 08:45:59.24M 2015-10-11T07:43:37.327Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.710 34.795 1503.5980 08:45:59.48M 2015-10-11T07:43:37.531Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.711 34.796 1503.5980 08:45:59.64M 2015-10-11T07:43:37.731Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.712 34.798 1503.5977 08:45:59.84M 2015-10-11T07:43:37.937Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.712 34.798 1503.5980 08:46:00.06M 2015-10-11T07:43:38.141Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.710 34.796 1503.5951 08:46:00.25M 2015-10-11T07:43:38.342Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.710 34.796 1503.5957 08:46:00.45M 2015-10-11T07:43:38.547Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.710 34.797 1503.5956 08:46:00.65M 2015-10-11T07:43:38.752Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.711 34.797 1503.5956 08:46:00.85M 2015-10-11T07:43:38.952Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.711 34.798 1503.5942 08:46:01.07M 2015-10-11T07:43:39.172Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.709 34.796 1503.5920 08:46:01.27M 2015-10-11T07:43:39.357Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.709 34.796 1503.5933 08:46:01.48M 2015-10-11T07:43:39.562Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.709 34.796 1503.5930 08:46:01.67M 2015-10-11T07:43:39.767Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.709 34.796 1503.5936 08:46:01.87M 2015-10-11T07:43:39.967Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.708 34.795 1503.5930 08:46:02.09M 2015-10-11T07:43:40.172Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.708 34.795 1503.5919 08:46:02.28M 2015-10-11T07:43:40.377Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.707 34.794 1503.5920 08:46:02.48M 2015-10-11T07:43:40.577Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.710 34.797 1503.5953 08:46:02.68M 2015-10-11T07:43:40.777Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.708 34.794 1503.5925 08:46:02.88M 2015-10-11T07:43:40.982Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.709 34.795 1503.5938 08:46:03.10M 2015-10-11T07:43:41.187Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.710 34.796 1503.5939 08:46:03.30M 2015-10-11T07:43:41.387Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.711 34.797 1503.5952 08:46:03.50M 2015-10-11T07:43:41.592Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.711 34.797 1503.5958 08:46:03.70M 2015-10-11T07:43:41.811Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.711 34.797 1503.5962 08:46:03.90M 2015-10-11T07:43:41.997Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.712 34.798 1503.5963 08:46:04.11M 2015-10-11T07:43:42.202Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.712 34.798 1503.5969 08:46:04.31M 2015-10-11T07:43:42.402Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.715 34.801 1503.5991 08:46:04.51M 2015-10-11T07:43:42.607Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.714 34.801 1503.5986 08:46:04.71M 2015-10-11T07:43:42.807Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.715 34.801 1503.5985 08:46:04.91M 2015-10-11T07:43:43.014Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.714 34.801 1503.5975 08:46:05.13M 2015-10-11T07:43:43.212Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.714 34.801 1503.5973 08:46:05.33M 2015-10-11T07:43:43.417Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.714 34.801 1503.5962 08:46:05.52M 2015-10-11T07:43:43.637Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.714 34.802 1503.5951 08:46:05.73M 2015-10-11T07:43:43.822Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.714 34.802 1503.5942 08:46:05.94M 2015-10-11T07:43:44.027Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.713 34.801 1503.5922 08:46:06.14M 2015-10-11T07:43:44.232Z|I-OCEAN7-304-XXXX| 25.79 13.980 41.712 34.801 1503.5913 08:46:06.34M 2015-10-11T07:43:44.437Z|I-OCEAN7-304-XXXX| 25.78 13.980 41.712 34.800 1503.5903 08:46:06.54M 2015-10-11T07:43:44.637Z|I-OCEAN7-304-XXXX| 25.81 13.980 41.703 34.792 1503.5815 08:46:06.74M 2015-10-11T07:43:44.837Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.702 34.791 1503.5812 08:46:06.94M 2015-10-11T07:43:45.042Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.703 34.791 1503.5815 08:46:07.16M 2015-10-11T07:43:45.247Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.703 34.791 1503.5818 08:46:07.36M 2015-10-11T07:43:45.447Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.703 34.791 1503.5823 08:46:07.56M 2015-10-11T07:43:45.652Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.703 34.791 1503.5823 08:46:07.76M 2015-10-11T07:43:45.852Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.703 34.791 1503.5814 08:46:07.95M 2015-10-11T07:43:46.057Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.702 34.791 1503.5809 08:46:08.17M 2015-10-11T07:43:46.257Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.703 34.792 1503.5825 08:46:08.37M 2015-10-11T07:43:46.462Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.715 34.803 1503.5967 08:46:08.57M 2015-10-11T07:43:46.662Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.717 34.804 1503.5980 08:46:08.77M 2015-10-11T07:43:46.867Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.715 34.803 1503.5985 08:46:08.97M 2015-10-11T07:43:47.072Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.715 34.802 1503.5986 08:46:09.19M 2015-10-11T07:43:47.322Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.715 34.801 1503.5983 08:46:09.39M 2015-10-11T07:43:47.482Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.714 34.801 1503.5977 08:46:09.63M 2015-10-11T07:43:47.682Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.714 34.801 1503.5975 08:46:09.79M 2015-10-11T07:43:47.892Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.714 34.800 1503.5973 08:46:10.01M 2015-10-11T07:43:48.107Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.713 34.800 1503.5973 08:46:10.20M 2015-10-11T07:43:48.298Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.714 34.801 1503.5977 08:46:10.42M 2015-10-11T07:43:48.497Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.714 34.801 1503.5973 08:46:10.60M 2015-10-11T07:43:48.697Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.714 34.801 1503.5975 08:46:10.80M 2015-10-11T07:43:48.902Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.713 34.800 1503.5969 08:46:11.02M 2015-10-11T07:43:49.107Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.712 34.799 1503.5964 08:46:11.22M 2015-10-11T07:43:49.307Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.712 34.799 1503.5961 08:46:11.42M 2015-10-11T07:43:49.512Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.711 34.798 1503.5950 08:46:11.62M 2015-10-11T07:43:49.712Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.710 34.797 1503.5947 08:46:11.82M 2015-10-11T07:43:49.917Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.709 34.796 1503.5931 08:46:12.04M 2015-10-11T07:43:50.117Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.708 34.795 1503.5912 08:46:12.23M 2015-10-11T07:43:50.322Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.699 34.787 1503.5811 08:46:12.43M 2015-10-11T07:43:50.522Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.706 34.793 1503.5889 08:46:12.63M 2015-10-11T07:43:50.727Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.706 34.793 1503.5897 08:46:12.83M 2015-10-11T07:43:50.935Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.713 34.800 1503.5973 08:46:13.05M 2015-10-11T07:43:51.132Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.713 34.800 1503.5970 08:46:13.25M 2015-10-11T07:43:51.337Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.714 34.800 1503.5973 08:46:13.45M 2015-10-11T07:43:51.537Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.715 34.801 1503.5978 08:46:13.65M 2015-10-11T07:43:51.742Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.713 34.800 1503.5966 08:46:13.85M 2015-10-11T07:43:51.947Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.712 34.799 1503.5961 08:46:14.06M 2015-10-11T07:43:52.147Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.712 34.799 1503.5946 08:46:14.26M 2015-10-11T07:43:52.352Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.712 34.799 1503.5940 08:46:14.46M 2015-10-11T07:43:52.574Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.713 34.800 1503.5945 08:46:14.66M 2015-10-11T07:43:52.757Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.713 34.800 1503.5942 08:46:14.88M 2015-10-11T07:43:52.957Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.713 34.800 1503.5957 08:46:15.08M 2015-10-11T07:43:53.162Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.713 34.800 1503.5955 08:46:15.28M 2015-10-11T07:43:53.367Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.713 34.800 1503.5967 08:46:15.48M 2015-10-11T07:43:53.567Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.714 34.800 1503.5967 08:46:15.68M 2015-10-11T07:43:53.774Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.714 34.801 1503.5964 08:46:15.87M 2015-10-11T07:43:54.011Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.714 34.801 1503.5958 08:46:16.09M 2015-10-11T07:43:54.177Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.714 34.802 1503.5959 08:46:16.29M 2015-10-11T07:43:54.377Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.714 34.802 1503.5963 08:46:16.49M 2015-10-11T07:43:54.582Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.715 34.802 1503.5968 08:46:16.69M 2015-10-11T07:43:54.787Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.715 34.802 1503.5967 08:46:16.89M 2015-10-11T07:43:54.992Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.715 34.802 1503.5970 08:46:17.11M 2015-10-11T07:43:55.192Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.715 34.801 1503.5984 08:46:17.31M 2015-10-11T07:43:55.397Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.714 34.801 1503.5990 08:46:17.51M 2015-10-11T07:43:55.602Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.714 34.800 1503.5989 08:46:17.70M 2015-10-11T07:43:55.802Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.713 34.799 1503.5984 08:46:17.90M 2015-10-11T07:43:56.011Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.713 34.799 1503.5983 08:46:18.12M 2015-10-11T07:43:56.207Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.713 34.799 1503.5986 08:46:18.32M 2015-10-11T07:43:56.451Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.713 34.799 1503.5980 08:46:18.52M 2015-10-11T07:43:56.651Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.713 34.799 1503.5974 08:46:18.72M 2015-10-11T07:43:56.817Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.713 34.800 1503.5980 08:46:18.92M 2015-10-11T07:43:57.037Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.714 34.800 1503.5986 08:46:19.14M 2015-10-11T07:43:57.251Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.714 34.799 1503.5986 08:46:19.35M 2015-10-11T07:43:57.451Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.714 34.799 1503.6002 08:46:19.54M 2015-10-11T07:43:57.632Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.714 34.799 1503.6003 08:46:19.74M 2015-10-11T07:43:57.832Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.719 34.804 1503.6055 08:46:19.93M 2015-10-11T07:43:58.037Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.716 34.801 1503.6024 08:46:20.15M 2015-10-11T07:43:58.237Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.704 34.790 1503.5889 08:46:20.35M 2015-10-11T07:43:58.443Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.703 34.789 1503.5885 08:46:20.55M 2015-10-11T07:43:58.648Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.702 34.789 1503.5874 08:46:20.75M 2015-10-11T07:43:58.848Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.705 34.791 1503.5898 08:46:20.95M 2015-10-11T07:43:59.054Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.706 34.792 1503.5916 08:46:21.17M 2015-10-11T07:43:59.253Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.707 34.793 1503.5923 08:46:21.37M 2015-10-11T07:43:59.457Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.708 34.794 1503.5934 08:46:21.57M 2015-10-11T07:43:59.662Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.708 34.795 1503.5944 08:46:21.77M 2015-10-11T07:43:59.862Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.709 34.795 1503.5958 08:46:21.96M