2015-10-11T07:42:00.067Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.715 34.800 1503.6046 08:44:22.18M 2015-10-11T07:42:00.272Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.715 34.800 1503.6036 08:44:22.38M 2015-10-11T07:42:00.472Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.714 34.799 1503.6018 08:44:22.58M 2015-10-11T07:42:00.677Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.714 34.799 1503.6018 08:44:22.77M 2015-10-11T07:42:00.897Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.714 34.799 1503.6008 08:44:22.97M 2015-10-11T07:42:01.082Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.713 34.799 1503.5989 08:44:23.21M 2015-10-11T07:42:01.282Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.714 34.800 1503.5999 08:44:23.39M 2015-10-11T07:42:01.487Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.714 34.800 1503.6008 08:44:23.59M 2015-10-11T07:42:01.727Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.711 34.797 1503.5970 08:44:23.79M 2015-10-11T07:42:01.892Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.711 34.797 1503.5962 08:44:24.01M 2015-10-11T07:42:02.097Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.711 34.797 1503.5963 08:44:24.21M 2015-10-11T07:42:02.297Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.714 34.800 1503.5996 08:44:24.41M 2015-10-11T07:42:02.502Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.715 34.801 1503.6001 08:44:24.60M 2015-10-11T07:42:02.708Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.712 34.798 1503.5973 08:44:24.81M 2015-10-11T07:42:02.908Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.713 34.799 1503.5985 08:44:25.02M 2015-10-11T07:42:03.113Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.714 34.800 1503.5996 08:44:25.22M 2015-10-11T07:42:03.331Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.716 34.802 1503.6006 08:44:25.42M 2015-10-11T07:42:03.518Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.717 34.803 1503.6021 08:44:25.62M 2015-10-11T07:42:03.717Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.719 34.805 1503.6036 08:44:25.82M 2015-10-11T07:42:03.922Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.721 34.806 1503.6053 08:44:26.04M 2015-10-11T07:42:04.127Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.719 34.805 1503.6044 08:44:26.24M 2015-10-11T07:42:04.333Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.719 34.804 1503.6034 08:44:26.44M 2015-10-11T07:42:04.532Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.718 34.804 1503.6023 08:44:26.64M 2015-10-11T07:42:04.735Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.718 34.804 1503.6013 08:44:26.83M 2015-10-11T07:42:04.937Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.716 34.803 1503.5999 08:44:27.05M 2015-10-11T07:42:05.143Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.716 34.802 1503.5989 08:44:27.25M 2015-10-11T07:42:05.363Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.715 34.801 1503.5975 08:44:27.45M 2015-10-11T07:42:05.548Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.714 34.801 1503.5959 08:44:27.67M 2015-10-11T07:42:05.753Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.713 34.801 1503.5958 08:44:27.85M 2015-10-11T07:42:05.953Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.713 34.801 1503.5948 08:44:28.07M 2015-10-11T07:42:06.157Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.714 34.801 1503.5945 08:44:28.27M 2015-10-11T07:42:06.358Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.714 34.801 1503.5948 08:44:28.47M 2015-10-11T07:42:06.563Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.714 34.801 1503.5951 08:44:28.66M 2015-10-11T07:42:06.768Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.714 34.802 1503.5957 08:44:28.86M 2015-10-11T07:42:06.971Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.714 34.802 1503.5951 08:44:29.08M 2015-10-11T07:42:07.173Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.714 34.802 1503.5948 08:44:29.28M 2015-10-11T07:42:07.378Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.715 34.802 1503.5956 08:44:29.48M 2015-10-11T07:42:07.574Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.715 34.802 1503.5966 08:44:29.68M 2015-10-11T07:42:07.783Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.715 34.802 1503.5969 08:44:29.87M 2015-10-11T07:42:07.983Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.715 34.802 1503.5980 08:44:30.10M 2015-10-11T07:42:08.188Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.715 34.802 1503.5978 08:44:30.30M 2015-10-11T07:42:08.393Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.715 34.802 1503.5985 08:44:30.50M 2015-10-11T07:42:08.593Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.715 34.801 1503.5979 08:44:30.70M 2015-10-11T07:42:08.798Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.714 34.800 1503.5985 08:44:30.89M 2015-10-11T07:42:09.003Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.713 34.799 1503.5994 08:44:31.11M 2015-10-11T07:42:09.203Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.713 34.799 1503.5990 08:44:31.31M 2015-10-11T07:42:09.408Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.713 34.799 1503.5986 08:44:31.51M 2015-10-11T07:42:09.608Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.712 34.798 1503.5986 08:44:31.71M 2015-10-11T07:42:09.828Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.712 34.798 1503.5985 08:44:31.91M 2015-10-11T07:42:10.018Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.712 34.798 1503.5988 08:44:32.14M 2015-10-11T07:42:10.218Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.713 34.798 1503.6001 08:44:32.33M 2015-10-11T07:42:10.418Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.713 34.798 1503.6001 08:44:32.52M 2015-10-11T07:42:10.623Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.713 34.797 1503.6011 08:44:32.72M 2015-10-11T07:42:10.828Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.712 34.797 1503.6016 08:44:32.92M 2015-10-11T07:42:11.028Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.712 34.797 1503.6008 08:44:33.14M 2015-10-11T07:42:11.233Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.712 34.797 1503.6011 08:44:33.34M 2015-10-11T07:42:11.438Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.712 34.797 1503.6010 08:44:33.54M 2015-10-11T07:42:11.638Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.712 34.797 1503.6003 08:44:33.74M 2015-10-11T07:42:11.843Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.712 34.797 1503.6007 08:44:33.94M 2015-10-11T07:42:12.043Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.712 34.797 1503.6008 08:44:34.16M 2015-10-11T07:42:12.248Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.712 34.796 1503.6016 08:44:34.36M 2015-10-11T07:42:12.453Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.712 34.797 1503.6024 08:44:34.55M 2015-10-11T07:42:12.655Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.713 34.797 1503.6027 08:44:34.76M 2015-10-11T07:42:12.858Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.713 34.797 1503.6021 08:44:34.95M 2015-10-11T07:42:13.058Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.710 34.795 1503.5992 08:44:35.17M 2015-10-11T07:42:13.263Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.710 34.795 1503.5989 08:44:35.37M 2015-10-11T07:42:13.468Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.715 34.799 1503.6034 08:44:35.57M 2015-10-11T07:42:13.668Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.716 34.801 1503.6035 08:44:35.77M 2015-10-11T07:42:13.873Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.717 34.801 1503.6050 08:44:35.97M 2015-10-11T07:42:14.078Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.713 34.798 1503.6027 08:44:36.19M 2015-10-11T07:42:14.298Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.712 34.797 1503.6014 08:44:36.39M 2015-10-11T07:42:14.483Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.712 34.796 1503.6005 08:44:36.60M 2015-10-11T07:42:14.683Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.711 34.796 1503.5992 08:44:36.79M 2015-10-11T07:42:14.888Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.711 34.795 1503.5986 08:44:37.00M 2015-10-11T07:42:15.093Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.710 34.795 1503.5969 08:44:37.20M 2015-10-11T07:42:15.296Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.710 34.795 1503.5959 08:44:37.40M 2015-10-11T07:42:15.494Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.709 34.795 1503.5944 08:44:37.60M 2015-10-11T07:42:15.698Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.710 34.796 1503.5945 08:44:37.80M 2015-10-11T07:42:15.903Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.710 34.796 1503.5945 08:44:38.02M 2015-10-11T07:42:16.108Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.710 34.796 1503.5950 08:44:38.22M 2015-10-11T07:42:16.308Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.715 34.801 1503.6001 08:44:38.42M 2015-10-11T07:42:16.513Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.716 34.802 1503.6002 08:44:38.61M 2015-10-11T07:42:16.718Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.716 34.802 1503.5996 08:44:38.81M 2015-10-11T07:42:16.918Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.723 34.809 1503.6072 08:44:39.04M 2015-10-11T07:42:17.118Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.720 34.806 1503.6033 08:44:39.23M 2015-10-11T07:42:17.323Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.719 34.805 1503.6017 08:44:39.43M 2015-10-11T07:42:17.528Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.717 34.804 1503.5995 08:44:39.63M 2015-10-11T07:42:17.733Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.716 34.802 1503.5983 08:44:39.83M 2015-10-11T07:42:17.928Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.714 34.800 1503.5962 08:44:40.05M 2015-10-11T07:42:18.134Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.714 34.800 1503.5968 08:44:40.24M 2015-10-11T07:42:18.338Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.714 34.801 1503.5969 08:44:40.44M 2015-10-11T07:42:18.543Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.714 34.800 1503.5973 08:44:40.65M 2015-10-11T07:42:18.763Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.714 34.800 1503.5988 08:44:40.85M 2015-10-11T07:42:18.948Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.714 34.800 1503.5997 08:44:41.08M 2015-10-11T07:42:19.153Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.715 34.800 1503.6002 08:44:41.26M 2015-10-11T07:42:19.353Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.715 34.801 1503.6013 08:44:41.46M 2015-10-11T07:42:19.553Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.715 34.801 1503.6018 08:44:41.66M 2015-10-11T07:42:19.758Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.716 34.801 1503.6018 08:44:41.86M 2015-10-11T07:42:19.963Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.712 34.797 1503.5974 08:44:42.08M 2015-10-11T07:42:20.163Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.712 34.798 1503.5989 08:44:42.28M 2015-10-11T07:42:20.368Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.712 34.798 1503.5984 08:44:42.47M 2015-10-11T07:42:20.568Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.711 34.797 1503.5981 08:44:42.67M 2015-10-11T07:42:20.778Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.711 34.796 1503.5977 08:44:42.87M 2015-10-11T07:42:20.978Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.710 34.795 1503.5970 08:44:43.09M 2015-10-11T07:42:21.183Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.709 34.795 1503.5962 08:44:43.29M 2015-10-11T07:42:21.383Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.702 34.788 1503.5894 08:44:43.49M 2015-10-11T07:42:21.588Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.702 34.788 1503.5889 08:44:43.69M 2015-10-11T07:42:21.788Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.701 34.787 1503.5880 08:44:43.89M 2015-10-11T07:42:21.993Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.700 34.786 1503.5863 08:44:44.11M 2015-10-11T07:42:22.198Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.699 34.786 1503.5859 08:44:44.30M 2015-10-11T07:42:22.398Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.699 34.786 1503.5851 08:44:44.50M 2015-10-11T07:42:22.598Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.700 34.787 1503.5853 08:44:44.70M 2015-10-11T07:42:22.803Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.700 34.787 1503.5854 08:44:44.90M 2015-10-11T07:42:23.008Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.702 34.788 1503.5867 08:44:45.12M 2015-10-11T07:42:23.228Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.703 34.790 1503.5894 08:44:45.32M 2015-10-11T07:42:23.414Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.705 34.791 1503.5905 08:44:45.54M 2015-10-11T07:42:23.618Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.706 34.792 1503.5917 08:44:45.72M 2015-10-11T07:42:23.818Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.710 34.796 1503.5956 08:44:45.92M 2015-10-11T07:42:24.023Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.709 34.795 1503.5952 08:44:46.14M 2015-10-11T07:42:24.223Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.709 34.795 1503.5947 08:44:46.34M 2015-10-11T07:42:24.428Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.710 34.796 1503.5966 08:44:46.53M 2015-10-11T07:42:24.633Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.711 34.797 1503.5979 08:44:46.73M 2015-10-11T07:42:24.833Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.711 34.796 1503.5967 08:44:46.93M 2015-10-11T07:42:25.033Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.710 34.796 1503.5962 08:44:47.15M 2015-10-11T07:42:25.238Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.710 34.796 1503.5966 08:44:47.35M 2015-10-11T07:42:25.443Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.710 34.795 1503.5972 08:44:47.55M 2015-10-11T07:42:25.648Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.710 34.795 1503.5983 08:44:47.75M 2015-10-11T07:42:25.848Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.710 34.795 1503.5988 08:44:47.95M 2015-10-11T07:42:26.054Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.709 34.794 1503.5981 08:44:48.17M 2015-10-11T07:42:26.258Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.709 34.794 1503.5979 08:44:48.36M 2015-10-11T07:42:26.458Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.709 34.794 1503.5974 08:44:48.56M 2015-10-11T07:42:26.663Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.709 34.793 1503.5977 08:44:48.76M 2015-10-11T07:42:26.869Z|I-OCEAN7-304-XXXX| 25.83 13.984 41.715 34.799 1503.6036 08:44:48.96M 2015-10-11T07:42:27.068Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.716 34.800 1503.6045 08:44:49.18M 2015-10-11T07:42:27.273Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.716 34.800 1503.6041 08:44:49.38M 2015-10-11T07:42:27.478Z|I-OCEAN7-304-XXXX| 25.86 13.985 41.715 34.798 1503.6069 08:44:49.58M 2015-10-11T07:42:27.699Z|I-OCEAN7-304-XXXX| 25.84 13.985 41.715 34.798 1503.6064 08:44:49.78M 2015-10-11T07:42:27.884Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.715 34.799 1503.6063 08:44:50.02M 2015-10-11T07:42:28.084Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.720 34.804 1503.6113 08:44:50.20M 2015-10-11T07:42:28.288Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.720 34.804 1503.6094 08:44:50.40M 2015-10-11T07:42:28.494Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.719 34.803 1503.6085 08:44:50.59M 2015-10-11T07:42:28.694Z|I-OCEAN7-304-XXXX| 25.82 13.984 41.719 34.803 1503.6078 08:44:50.79M 2015-10-11T07:42:28.894Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.718 34.802 1503.6071 08:44:51.01M 2015-10-11T07:42:29.099Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.717 34.801 1503.6056 08:44:51.21M 2015-10-11T07:42:29.299Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.721 34.805 1503.6095 08:44:51.41M 2015-10-11T07:42:29.504Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.722 34.806 1503.6090 08:44:51.61M 2015-10-11T07:42:29.709Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.722 34.807 1503.6088 08:44:51.81M 2015-10-11T07:42:29.909Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.723 34.808 1503.6084 08:44:52.03M 2015-10-11T07:42:30.114Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.722 34.808 1503.6073 08:44:52.23M 2015-10-11T07:42:30.319Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.723 34.809 1503.6066 08:44:52.42M 2015-10-11T07:42:30.519Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.723 34.809 1503.6058 08:44:52.62M 2015-10-11T07:42:30.724Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.722 34.809 1503.6057 08:44:52.82M 2015-10-11T07:42:30.929Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.721 34.808 1503.6049 08:44:53.04M 2015-10-11T07:42:31.129Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.720 34.807 1503.6035 08:44:53.24M 2015-10-11T07:42:31.334Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.719 34.805 1503.6028 08:44:53.44M 2015-10-11T07:42:31.534Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.718 34.804 1503.6011 08:44:53.64M 2015-10-11T07:42:31.739Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.717 34.803 1503.5995 08:44:53.84M 2015-10-11T07:42:31.939Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.716 34.803 1503.5989 08:44:54.06M 2015-10-11T07:42:32.164Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.716 34.803 1503.5984 08:44:54.26M 2015-10-11T07:42:32.349Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.712 34.799 1503.5942 08:44:54.47M 2015-10-11T07:42:32.554Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.711 34.798 1503.5952 08:44:54.66M 2015-10-11T07:42:32.759Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.716 34.802 1503.6007 08:44:54.85M 2015-10-11T07:42:32.959Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.716 34.802 1503.6012 08:44:55.07M 2015-10-11T07:42:33.159Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.716 34.802 1503.6018 08:44:55.27M 2015-10-11T07:42:33.364Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.716 34.801 1503.6010 08:44:55.47M 2015-10-11T07:42:33.564Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.715 34.800 1503.6017 08:44:55.67M 2015-10-11T07:42:33.769Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.715 34.800 1503.6021 08:44:55.87M 2015-10-11T07:42:33.969Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.715 34.800 1503.6033 08:44:56.09M 2015-10-11T07:42:34.174Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.716 34.801 1503.6038 08:44:56.28M 2015-10-11T07:42:34.379Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.716 34.801 1503.6033 08:44:56.48M 2015-10-11T07:42:34.584Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.716 34.801 1503.6038 08:44:56.68M 2015-10-11T07:42:34.784Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.713 34.798 1503.6013 08:44:56.88M 2015-10-11T07:42:34.989Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.713 34.798 1503.6019 08:44:57.10M 2015-10-11T07:42:35.189Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.714 34.798 1503.6035 08:44:57.30M 2015-10-11T07:42:35.394Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.714 34.798 1503.6038 08:44:57.50M 2015-10-11T07:42:35.599Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.717 34.801 1503.6074 08:44:57.70M 2015-10-11T07:42:35.799Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.716 34.800 1503.6057 08:44:57.90M 2015-10-11T07:42:36.004Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.715 34.800 1503.6056 08:44:58.12M 2015-10-11T07:42:36.204Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.715 34.799 1503.6047 08:44:58.32M 2015-10-11T07:42:36.409Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.714 34.798 1503.6035 08:44:58.51M 2015-10-11T07:42:36.629Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.712 34.797 1503.6013 08:44:58.71M 2015-10-11T07:42:36.814Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.711 34.796 1503.5996 08:44:58.93M 2015-10-11T07:42:37.019Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.710 34.795 1503.5978 08:44:59.13M 2015-10-11T07:42:37.224Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.710 34.795 1503.5969 08:44:59.33M 2015-10-11T07:42:37.424Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.710 34.795 1503.5983 08:44:59.53M 2015-10-11T07:42:37.624Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.710 34.795 1503.5990 08:44:59.73M 2015-10-11T07:42:37.829Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.711 34.795 1503.5996 08:44:59.93M 2015-10-11T07:42:38.034Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.711 34.796 1503.5997 08:45:00.15M 2015-10-11T07:42:38.234Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.711 34.796 1503.5995 08:45:00.35M 2015-10-11T07:42:38.439Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.711 34.796 1503.5995 08:45:00.54M 2015-10-11T07:42:38.639Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.711 34.796 1503.6000 08:45:00.74M 2015-10-11T07:42:38.844Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.712 34.797 1503.5997 08:45:00.94M 2015-10-11T07:42:39.049Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.712 34.797 1503.5997 08:45:01.16M 2015-10-11T07:42:39.249Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.712 34.797 1503.5999 08:45:01.36M 2015-10-11T07:42:39.454Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.713 34.798 1503.5997 08:45:01.56M 2015-10-11T07:42:39.656Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.713 34.798 1503.6005 08:45:01.76M 2015-10-11T07:42:39.892Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.714 34.799 1503.6010 08:45:01.96M 2015-10-11T07:42:40.064Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.714 34.799 1503.6005 08:45:02.18M 2015-10-11T07:42:40.264Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.713 34.799 1503.5986 08:45:02.38M 2015-10-11T07:42:40.469Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.712 34.798 1503.5974 08:45:02.57M 2015-10-11T07:42:40.674Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.711 34.796 1503.5979 08:45:02.78M 2015-10-11T07:42:40.874Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.711 34.796 1503.5973 08:45:02.97M 2015-10-11T07:42:41.095Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.710 34.796 1503.5968 08:45:03.19M 2015-10-11T07:42:41.279Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.710 34.795 1503.5958 08:45:03.41M 2015-10-11T07:42:41.484Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.711 34.796 1503.5966 08:45:03.59M 2015-10-11T07:42:41.684Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.710 34.796 1503.5952 08:45:03.79M 2015-10-11T07:42:41.889Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.710 34.796 1503.5956 08:45:04.01M 2015-10-11T07:42:42.094Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.709 34.795 1503.5951 08:45:04.20M 2015-10-11T07:42:42.297Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.709 34.795 1503.5952 08:45:04.41M 2015-10-11T07:42:42.532Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.709 34.795 1503.5951 08:45:04.60M 2015-10-11T07:42:42.699Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.710 34.795 1503.5957 08:45:04.80M 2015-10-11T07:42:42.904Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.711 34.796 1503.5980 08:45:05.02M 2015-10-11T07:42:43.109Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.712 34.797 1503.5991 08:45:05.22M 2015-10-11T07:42:43.309Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.712 34.797 1503.6003 08:45:05.42M 2015-10-11T07:42:43.514Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.712 34.797 1503.6005 08:45:05.62M 2015-10-11T07:42:43.719Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.712 34.797 1503.6003 08:45:05.82M 2015-10-11T07:42:43.919Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.713 34.798 1503.6001 08:45:06.04M 2015-10-11T07:42:44.119Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.713 34.798 1503.5994 08:45:06.23M 2015-10-11T07:42:44.324Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.713 34.798 1503.5994 08:45:06.43M 2015-10-11T07:42:44.531Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.713 34.798 1503.5999 08:45:06.63M 2015-10-11T07:42:44.729Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.714 34.799 1503.6010 08:45:06.83M 2015-10-11T07:42:44.935Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.715 34.801 1503.6021 08:45:07.05M 2015-10-11T07:42:45.139Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.716 34.801 1503.6025 08:45:07.25M 2015-10-11T07:42:45.354Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.717 34.802 1503.6033 08:45:07.45M 2015-10-11T07:42:45.559Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.717 34.803 1503.6035 08:45:07.65M 2015-10-11T07:42:45.744Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.718 34.803 1503.6046 08:45:07.86M 2015-10-11T07:42:45.949Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.718 34.803 1503.6040 08:45:08.07M 2015-10-11T07:42:46.154Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.718 34.803 1503.6040 08:45:08.27M 2015-10-11T07:42:46.359Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.717 34.803 1503.6036 08:45:08.46M 2015-10-11T07:42:46.559Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.723 34.808 1503.6082 08:45:08.66M 2015-10-11T07:42:46.759Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.723 34.809 1503.6086 08:45:08.86M 2015-10-11T07:42:46.964Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.723 34.809 1503.6082 08:45:09.08M 2015-10-11T07:42:47.169Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.723 34.809 1503.6077 08:45:09.28M 2015-10-11T07:42:47.369Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.723 34.809 1503.6073 08:45:09.48M 2015-10-11T07:42:47.576Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.723 34.810 1503.6067 08:45:09.68M 2015-10-11T07:42:47.779Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.724 34.810 1503.6073 08:45:09.88M 2015-10-11T07:42:47.985Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.717 34.804 1503.6003 08:45:10.10M 2015-10-11T07:42:48.185Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.716 34.803 1503.5995 08:45:10.30M 2015-10-11T07:42:48.385Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.715 34.803 1503.5983 08:45:10.50M 2015-10-11T07:42:48.589Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.714 34.802 1503.5968 08:45:10.69M 2015-10-11T07:42:48.794Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.714 34.801 1503.5963 08:45:10.89M 2015-10-11T07:42:48.994Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.713 34.800 1503.5959 08:45:11.11M 2015-10-11T07:42:49.199Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.712 34.800 1503.5958 08:45:11.31M 2015-10-11T07:42:49.404Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.712 34.799 1503.5956 08:45:11.51M 2015-10-11T07:42:49.604Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.711 34.798 1503.5950 08:45:11.71M 2015-10-11T07:42:49.809Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.711 34.798 1503.5942 08:45:11.91M 2015-10-11T07:42:50.030Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.711 34.798 1503.5946 08:45:12.12M 2015-10-11T07:42:50.215Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.711 34.798 1503.5947 08:45:12.34M 2015-10-11T07:42:50.415Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.711 34.798 1503.5944 08:45:12.52M 2015-10-11T07:42:50.619Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.712 34.798 1503.5966 08:45:12.72M 2015-10-11T07:42:50.824Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.713 34.799 1503.5975 08:45:12.92M 2015-10-11T07:42:51.024Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.713 34.799 1503.5974 08:45:13.14M 2015-10-11T07:42:51.224Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.713 34.798 1503.5988 08:45:13.34M 2015-10-11T07:42:51.429Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.713 34.798 1503.5988 08:45:13.53M 2015-10-11T07:42:51.635Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.714 34.799 1503.5999 08:45:13.74M 2015-10-11T07:42:51.834Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.714 34.800 1503.6003 08:45:13.93M 2015-10-11T07:42:52.040Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.715 34.800 1503.6012 08:45:14.15M 2015-10-11T07:42:52.245Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.715 34.800 1503.6016 08:45:14.35M 2015-10-11T07:42:52.450Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.715 34.800 1503.6011 08:45:14.55M 2015-10-11T07:42:52.650Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.715 34.800 1503.6016 08:45:14.75M 2015-10-11T07:42:52.856Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.715 34.800 1503.6016 08:45:14.95M 2015-10-11T07:42:53.060Z|I-OCEAN7-304-XXXX| 25.79 13.983 41.715 34.800 1503.6010 08:45:15.17M 2015-10-11T07:42:53.260Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.716 34.801 1503.6013 08:45:15.37M 2015-10-11T07:42:53.460Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.716 34.802 1503.6008 08:45:15.57M 2015-10-11T07:42:53.665Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.716 34.802 1503.5986 08:45:15.77M 2015-10-11T07:42:53.870Z|I-OCEAN7-304-XXXX| 25.79 13.981 41.716 34.803 1503.5983 08:45:15.97M 2015-10-11T07:42:54.070Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.717 34.804 1503.5984 08:45:16.19M 2015-10-11T07:42:54.275Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.717 34.805 1503.5985 08:45:16.38M 2015-10-11T07:42:54.495Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.718 34.805 1503.5989 08:45:16.58M 2015-10-11T07:42:54.691Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.718 34.805 1503.6000 08:45:16.80M 2015-10-11T07:42:54.885Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.716 34.803 1503.5973 08:45:17.00M 2015-10-11T07:42:55.085Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.718 34.805 1503.5991 08:45:17.20M 2015-10-11T07:42:55.290Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.717 34.804 1503.5988 08:45:17.40M 2015-10-11T07:42:55.490Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.716 34.803 1503.5977 08:45:17.60M 2015-10-11T07:42:55.695Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.715 34.803 1503.5970 08:45:17.79M 2015-10-11T07:42:55.900Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.715 34.802 1503.5967 08:45:18.02M 2015-10-11T07:42:56.100Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.714 34.801 1503.5970 08:45:18.22M 2015-10-11T07:42:56.305Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.714 34.801 1503.5973 08:45:18.41M 2015-10-11T07:42:56.510Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.714 34.800 1503.5980 08:45:18.61M 2015-10-11T07:42:56.710Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.713 34.800 1503.5980 08:45:18.81M 2015-10-11T07:42:56.931Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.713 34.799 1503.5986 08:45:19.03M 2015-10-11T07:42:57.131Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.713 34.799 1503.5990 08:45:19.23M 2015-10-11T07:42:57.320Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.712 34.799 1503.5984 08:45:19.43M 2015-10-11T07:42:57.525Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.712 34.799 1503.5981 08:45:19.63M 2015-10-11T07:42:57.725Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.712 34.799 1503.5983 08:45:19.83M 2015-10-11T07:42:57.930Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.713 34.799 1503.5991 08:45:20.05M 2015-10-11T07:42:58.130Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.714 34.800 1503.5991 08:45:20.24M 2015-10-11T07:42:58.335Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.715 34.801 1503.5992 08:45:20.44M 2015-10-11T07:42:58.540Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.713 34.801 1503.5962 08:45:20.64M 2015-10-11T07:42:58.740Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.714 34.801 1503.5958 08:45:20.84M 2015-10-11T07:42:58.960Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.714 34.801 1503.5955 08:45:21.06M 2015-10-11T07:42:59.145Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.715 34.803 1503.5973 08:45:21.28M 2015-10-11T07:42:59.350Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.716 34.803 1503.5980 08:45:21.46M 2015-10-11T07:42:59.555Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.713 34.800 1503.5955 08:45:21.66M 2015-10-11T07:42:59.760Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.712 34.799 1503.5951 08:45:21.86M 2015-10-11T07:42:59.960Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.713 34.799 1503.5964 08:45:22.08M