2015-10-11T07:41:00.175Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.718 34.804 1503.6023 08:43:22.28M 2015-10-11T07:41:00.375Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.719 34.805 1503.6045 08:43:22.48M 2015-10-11T07:41:00.575Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.719 34.805 1503.6055 08:43:22.68M 2015-10-11T07:41:00.780Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.714 34.800 1503.6005 08:43:22.88M 2015-10-11T07:41:00.985Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.713 34.798 1503.5994 08:43:23.09M 2015-10-11T07:41:01.185Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.712 34.798 1503.5980 08:43:23.30M 2015-10-11T07:41:01.390Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.711 34.797 1503.5979 08:43:23.49M 2015-10-11T07:41:01.595Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.710 34.796 1503.5968 08:43:23.69M 2015-10-11T07:41:01.800Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.715 34.800 1503.6019 08:43:23.89M 2015-10-11T07:41:02.000Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.713 34.798 1503.6000 08:43:24.11M 2015-10-11T07:41:02.205Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.712 34.798 1503.5999 08:43:24.31M 2015-10-11T07:41:02.405Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.712 34.798 1503.6005 08:43:24.51M 2015-10-11T07:41:02.610Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.713 34.798 1503.6014 08:43:24.71M 2015-10-11T07:41:02.830Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.714 34.799 1503.6041 08:43:24.91M 2015-10-11T07:41:03.015Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.715 34.799 1503.6047 08:43:25.14M 2015-10-11T07:41:03.220Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.716 34.800 1503.6049 08:43:25.33M 2015-10-11T07:41:03.425Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.716 34.801 1503.6045 08:43:25.52M 2015-10-11T07:41:03.625Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.717 34.802 1503.6046 08:43:25.72M 2015-10-11T07:41:03.830Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.717 34.802 1503.6039 08:43:25.92M 2015-10-11T07:41:04.051Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.716 34.801 1503.6024 08:43:26.14M 2015-10-11T07:41:04.235Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.714 34.800 1503.6002 08:43:26.34M 2015-10-11T07:41:04.435Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.713 34.799 1503.5996 08:43:26.54M 2015-10-11T07:41:04.635Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.712 34.798 1503.5977 08:43:26.74M 2015-10-11T07:41:04.845Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.711 34.797 1503.5968 08:43:26.93M 2015-10-11T07:41:05.045Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.711 34.797 1503.5964 08:43:27.16M 2015-10-11T07:41:05.245Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.711 34.797 1503.5968 08:43:27.35M 2015-10-11T07:41:05.450Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.711 34.797 1503.5977 08:43:27.55M 2015-10-11T07:41:05.655Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.712 34.798 1503.5984 08:43:27.75M 2015-10-11T07:41:05.860Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.713 34.799 1503.5986 08:43:27.95M 2015-10-11T07:41:06.065Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.713 34.799 1503.5997 08:43:28.17M 2015-10-11T07:41:06.260Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.716 34.801 1503.6018 08:43:28.37M 2015-10-11T07:41:06.470Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.717 34.802 1503.6035 08:43:28.57M 2015-10-11T07:41:06.670Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.717 34.802 1503.6042 08:43:28.77M 2015-10-11T07:41:06.875Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.716 34.802 1503.6035 08:43:28.97M 2015-10-11T07:41:07.075Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.716 34.801 1503.6016 08:43:29.19M 2015-10-11T07:41:07.295Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.715 34.801 1503.6003 08:43:29.38M 2015-10-11T07:41:07.480Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.714 34.800 1503.5995 08:43:29.60M 2015-10-11T07:41:07.691Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.715 34.801 1503.5996 08:43:29.78M 2015-10-11T07:41:07.885Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.714 34.800 1503.5978 08:43:30.00M 2015-10-11T07:41:08.090Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.713 34.800 1503.5975 08:43:30.20M 2015-10-11T07:41:08.296Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.716 34.802 1503.6008 08:43:30.40M 2015-10-11T07:41:08.500Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.717 34.803 1503.6008 08:43:30.60M 2015-10-11T07:41:08.700Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.716 34.802 1503.6000 08:43:30.80M 2015-10-11T07:41:08.905Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.715 34.802 1503.5994 08:43:31.01M 2015-10-11T07:41:09.105Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.715 34.802 1503.5990 08:43:31.22M 2015-10-11T07:41:09.310Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.715 34.802 1503.5984 08:43:31.41M 2015-10-11T07:41:09.510Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.714 34.801 1503.5973 08:43:31.61M 2015-10-11T07:41:09.715Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.713 34.800 1503.5955 08:43:31.81M 2015-10-11T07:41:09.931Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.711 34.798 1503.5944 08:43:32.03M 2015-10-11T07:41:10.120Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.710 34.797 1503.5930 08:43:32.23M 2015-10-11T07:41:10.325Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.710 34.797 1503.5935 08:43:32.43M 2015-10-11T07:41:10.530Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.713 34.800 1503.5970 08:43:32.63M 2015-10-11T07:41:10.730Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.710 34.797 1503.5942 08:43:32.83M 2015-10-11T07:41:10.935Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.709 34.796 1503.5934 08:43:33.04M 2015-10-11T07:41:11.135Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.709 34.795 1503.5931 08:43:33.24M 2015-10-11T07:41:11.341Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.708 34.795 1503.5929 08:43:33.44M 2015-10-11T07:41:11.545Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.708 34.795 1503.5930 08:43:33.64M 2015-10-11T07:41:11.765Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.708 34.795 1503.5933 08:43:33.84M 2015-10-11T07:41:11.950Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.708 34.794 1503.5934 08:43:34.08M 2015-10-11T07:41:12.150Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.708 34.794 1503.5944 08:43:34.26M 2015-10-11T07:41:12.371Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.710 34.796 1503.5970 08:43:34.46M 2015-10-11T07:41:12.555Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.714 34.800 1503.6008 08:43:34.66M 2015-10-11T07:41:12.760Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.715 34.800 1503.6022 08:43:34.86M 2015-10-11T07:41:12.965Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.712 34.798 1503.5985 08:43:35.07M 2015-10-11T07:41:13.165Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.712 34.798 1503.5970 08:43:35.27M 2015-10-11T07:41:13.370Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.711 34.798 1503.5974 08:43:35.47M 2015-10-11T07:41:13.571Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.711 34.798 1503.5967 08:43:35.67M 2015-10-11T07:41:13.775Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.709 34.795 1503.5939 08:43:35.87M 2015-10-11T07:41:13.980Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.709 34.796 1503.5939 08:43:36.09M 2015-10-11T07:41:14.180Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.710 34.797 1503.5940 08:43:36.29M 2015-10-11T07:41:14.385Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.710 34.797 1503.5933 08:43:36.49M 2015-10-11T07:41:14.590Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.710 34.797 1503.5930 08:43:36.69M 2015-10-11T07:41:14.790Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.710 34.797 1503.5933 08:43:36.89M 2015-10-11T07:41:14.995Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.710 34.797 1503.5933 08:43:37.10M 2015-10-11T07:41:15.195Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.709 34.797 1503.5927 08:43:37.30M 2015-10-11T07:41:15.400Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.710 34.797 1503.5929 08:43:37.50M 2015-10-11T07:41:15.605Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.710 34.797 1503.5934 08:43:37.70M 2015-10-11T07:41:15.805Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.710 34.798 1503.5942 08:43:37.90M 2015-10-11T07:41:16.010Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.712 34.798 1503.5953 08:43:38.12M 2015-10-11T07:41:16.231Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.713 34.800 1503.5964 08:43:38.32M 2015-10-11T07:41:16.415Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.714 34.801 1503.5978 08:43:38.53M 2015-10-11T07:41:16.620Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.715 34.801 1503.6000 08:43:38.72M 2015-10-11T07:41:16.825Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.716 34.802 1503.6014 08:43:38.92M 2015-10-11T07:41:17.025Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.717 34.803 1503.6018 08:43:39.14M 2015-10-11T07:41:17.225Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.717 34.803 1503.6023 08:43:39.33M 2015-10-11T07:41:17.451Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.717 34.803 1503.6025 08:43:39.53M 2015-10-11T07:41:17.630Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.718 34.804 1503.6033 08:43:39.73M 2015-10-11T07:41:17.836Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.719 34.805 1503.6033 08:43:39.93M 2015-10-11T07:41:18.036Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.718 34.805 1503.6028 08:43:40.15M 2015-10-11T07:41:18.241Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.718 34.805 1503.6025 08:43:40.35M 2015-10-11T07:41:18.446Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.718 34.804 1503.6022 08:43:40.55M 2015-10-11T07:41:18.646Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.718 34.804 1503.6021 08:43:40.75M 2015-10-11T07:41:18.850Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.718 34.804 1503.6025 08:43:40.95M 2015-10-11T07:41:19.056Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.718 34.804 1503.6028 08:43:41.17M 2015-10-11T07:41:19.260Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.718 34.804 1503.6023 08:43:41.36M 2015-10-11T07:41:19.456Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.718 34.804 1503.6018 08:43:41.56M 2015-10-11T07:41:19.661Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.718 34.804 1503.6021 08:43:41.76M 2015-10-11T07:41:19.866Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.718 34.805 1503.6023 08:43:41.96M 2015-10-11T07:41:20.066Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.719 34.806 1503.6022 08:43:42.18M 2015-10-11T07:41:20.271Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.720 34.807 1503.6030 08:43:42.38M 2015-10-11T07:41:20.476Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.722 34.808 1503.6057 08:43:42.58M 2015-10-11T07:41:20.691Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.721 34.808 1503.6058 08:43:42.78M 2015-10-11T07:41:20.881Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.720 34.806 1503.6051 08:43:43.01M 2015-10-11T07:41:21.086Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.716 34.802 1503.6007 08:43:43.20M 2015-10-11T07:41:21.291Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.716 34.802 1503.6011 08:43:43.39M 2015-10-11T07:41:21.491Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.717 34.803 1503.6019 08:43:43.59M 2015-10-11T07:41:21.731Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.717 34.804 1503.6021 08:43:43.79M 2015-10-11T07:41:21.896Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.718 34.804 1503.6024 08:43:44.01M 2015-10-11T07:41:22.101Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.719 34.805 1503.6033 08:43:44.21M 2015-10-11T07:41:22.306Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.720 34.807 1503.6046 08:43:44.41M 2015-10-11T07:41:22.506Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.721 34.808 1503.6061 08:43:44.61M 2015-10-11T07:41:22.711Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.721 34.807 1503.6056 08:43:44.81M 2015-10-11T07:41:22.931Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.720 34.807 1503.6058 08:43:45.03M 2015-10-11T07:41:23.111Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.720 34.806 1503.6055 08:43:45.22M 2015-10-11T07:41:23.316Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.720 34.806 1503.6058 08:43:45.42M 2015-10-11T07:41:23.521Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.720 34.806 1503.6062 08:43:45.62M 2015-10-11T07:41:23.721Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.720 34.806 1503.6062 08:43:45.82M 2015-10-11T07:41:23.931Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.719 34.805 1503.6057 08:43:46.04M 2015-10-11T07:41:24.131Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.720 34.806 1503.6066 08:43:46.24M 2015-10-11T07:41:24.336Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.719 34.805 1503.6047 08:43:46.44M 2015-10-11T07:41:24.536Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.718 34.804 1503.6040 08:43:46.64M 2015-10-11T07:41:24.741Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.716 34.804 1503.5984 08:43:46.84M 2015-10-11T07:41:24.941Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.715 34.803 1503.5957 08:43:47.06M 2015-10-11T07:41:25.161Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.714 34.802 1503.5935 08:43:47.25M 2015-10-11T07:41:25.351Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.713 34.801 1503.5933 08:43:47.47M 2015-10-11T07:41:25.551Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.713 34.801 1503.5928 08:43:47.65M 2015-10-11T07:41:25.751Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.713 34.801 1503.5931 08:43:47.85M 2015-10-11T07:41:25.956Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.712 34.801 1503.5924 08:43:48.07M 2015-10-11T07:41:26.161Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.713 34.801 1503.5930 08:43:48.27M 2015-10-11T07:41:26.366Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.714 34.802 1503.5948 08:43:48.47M 2015-10-11T07:41:26.566Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.715 34.802 1503.5963 08:43:48.67M 2015-10-11T07:41:26.771Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.716 34.803 1503.5977 08:43:48.87M 2015-10-11T07:41:26.971Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.716 34.803 1503.5981 08:43:49.08M 2015-10-11T07:41:27.176Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.715 34.802 1503.5977 08:43:49.28M 2015-10-11T07:41:27.381Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.714 34.801 1503.5964 08:43:49.48M 2015-10-11T07:41:27.581Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.716 34.803 1503.5988 08:43:49.68M 2015-10-11T07:41:27.786Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.716 34.802 1503.5988 08:43:49.88M 2015-10-11T07:41:27.986Z|I-OCEAN7-304-XXXX| 25.81 13.982 41.716 34.802 1503.5995 08:43:50.10M 2015-10-11T07:41:28.191Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.716 34.802 1503.6007 08:43:50.30M 2015-10-11T07:41:28.391Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.714 34.800 1503.5989 08:43:50.50M 2015-10-11T07:41:28.596Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.714 34.800 1503.5996 08:43:50.70M 2015-10-11T07:41:28.801Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.709 34.794 1503.5945 08:43:50.89M 2015-10-11T07:41:29.006Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.716 34.801 1503.6028 08:43:51.11M 2015-10-11T07:41:29.212Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.718 34.803 1503.6055 08:43:51.31M 2015-10-11T07:41:29.411Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.717 34.802 1503.6044 08:43:51.51M 2015-10-11T07:41:29.631Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.715 34.800 1503.6023 08:43:51.71M 2015-10-11T07:41:29.811Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.716 34.801 1503.6031 08:43:51.93M 2015-10-11T07:41:30.016Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.717 34.802 1503.6046 08:43:52.13M 2015-10-11T07:41:30.221Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.718 34.803 1503.6072 08:43:52.33M 2015-10-11T07:41:30.451Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.718 34.802 1503.6086 08:43:52.53M 2015-10-11T07:41:30.626Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.718 34.802 1503.6091 08:43:52.73M 2015-10-11T07:41:30.831Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.718 34.802 1503.6086 08:43:52.92M 2015-10-11T07:41:31.036Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.717 34.801 1503.6077 08:43:53.14M 2015-10-11T07:41:31.236Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.717 34.801 1503.6068 08:43:53.34M 2015-10-11T07:41:31.441Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.715 34.800 1503.6046 08:43:53.54M 2015-10-11T07:41:31.641Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.717 34.802 1503.6069 08:43:53.74M 2015-10-11T07:41:31.846Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.718 34.802 1503.6064 08:43:53.94M 2015-10-11T07:41:32.051Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.718 34.803 1503.6057 08:43:54.16M 2015-10-11T07:41:32.251Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.718 34.803 1503.6051 08:43:54.36M 2015-10-11T07:41:32.456Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.718 34.803 1503.6051 08:43:54.56M 2015-10-11T07:41:32.656Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.718 34.804 1503.6053 08:43:54.76M 2015-10-11T07:41:32.861Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.719 34.804 1503.6052 08:43:54.96M 2015-10-11T07:41:33.066Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.719 34.805 1503.6052 08:43:55.17M 2015-10-11T07:41:33.292Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.719 34.804 1503.6047 08:43:55.37M 2015-10-11T07:41:33.471Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.718 34.804 1503.6034 08:43:55.57M 2015-10-11T07:41:33.671Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.717 34.803 1503.6033 08:43:55.77M 2015-10-11T07:41:33.876Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.716 34.802 1503.6023 08:43:55.97M 2015-10-11T07:41:34.092Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.715 34.801 1503.6007 08:43:56.19M 2015-10-11T07:41:34.281Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.715 34.801 1503.6003 08:43:56.40M 2015-10-11T07:41:34.487Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.715 34.801 1503.6001 08:43:56.59M 2015-10-11T07:41:34.686Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.722 34.808 1503.6075 08:43:56.79M 2015-10-11T07:41:34.891Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.723 34.809 1503.6082 08:43:57.00M 2015-10-11T07:41:35.096Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.724 34.810 1503.6086 08:43:57.20M 2015-10-11T07:41:35.296Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.724 34.810 1503.6078 08:43:57.40M 2015-10-11T07:41:35.501Z|I-OCEAN7-304-XXXX| 25.81 13.981 41.724 34.810 1503.6078 08:43:57.60M 2015-10-11T07:41:35.701Z|I-OCEAN7-304-XXXX| 25.78 13.982 41.725 34.811 1503.6088 08:43:57.80M 2015-10-11T07:41:35.906Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.725 34.811 1503.6108 08:43:58.02M 2015-10-11T07:41:36.111Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.726 34.811 1503.6117 08:43:58.22M 2015-10-11T07:41:36.311Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.717 34.802 1503.6024 08:43:58.42M 2015-10-11T07:41:36.511Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.716 34.801 1503.6025 08:43:58.62M 2015-10-11T07:41:36.716Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.715 34.800 1503.6022 08:43:58.81M 2015-10-11T07:41:36.921Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.716 34.801 1503.6030 08:43:59.03M 2015-10-11T07:41:37.131Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.716 34.801 1503.6038 08:43:59.23M 2015-10-11T07:41:37.326Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.716 34.802 1503.6034 08:43:59.43M 2015-10-11T07:41:37.531Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.716 34.802 1503.6040 08:43:59.63M 2015-10-11T07:41:37.734Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.716 34.801 1503.6029 08:43:59.83M 2015-10-11T07:41:37.937Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.715 34.801 1503.6024 08:44:00.05M 2015-10-11T07:41:38.136Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.715 34.800 1503.6016 08:44:00.25M 2015-10-11T07:41:38.341Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.714 34.799 1503.6010 08:44:00.44M 2015-10-11T07:41:38.562Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.713 34.799 1503.6003 08:44:00.65M 2015-10-11T07:41:38.746Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.713 34.799 1503.5994 08:44:00.86M 2015-10-11T07:41:38.971Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.712 34.798 1503.5989 08:44:01.07M 2015-10-11T07:41:39.156Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.712 34.797 1503.5984 08:44:01.26M 2015-10-11T07:41:39.356Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.711 34.797 1503.5984 08:44:01.46M 2015-10-11T07:41:39.561Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.711 34.797 1503.5980 08:44:01.66M 2015-10-11T07:41:39.766Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.711 34.796 1503.5979 08:44:01.86M 2015-10-11T07:41:39.966Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.710 34.795 1503.5968 08:44:02.08M 2015-10-11T07:41:40.171Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.712 34.798 1503.5995 08:44:02.28M 2015-10-11T07:41:40.371Z|I-OCEAN7-304-XXXX| 25.98 13.979 41.712 34.801 1503.5912 08:44:02.48M 2015-10-11T07:41:40.576Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.721 34.810 1503.6012 08:44:02.68M 2015-10-11T07:41:40.776Z|I-OCEAN7-304-XXXX| 25.90 13.978 41.722 34.811 1503.6008 08:44:02.88M 2015-10-11T07:41:40.982Z|I-OCEAN7-304-XXXX| 25.90 13.978 41.723 34.812 1503.6014 08:44:03.09M 2015-10-11T07:41:41.187Z|I-OCEAN7-304-XXXX| 25.90 13.978 41.720 34.809 1503.5978 08:44:03.29M 2015-10-11T07:41:41.411Z|I-OCEAN7-304-XXXX| 25.89 13.978 41.719 34.808 1503.5958 08:44:03.49M 2015-10-11T07:41:41.592Z|I-OCEAN7-304-XXXX| 25.90 13.978 41.714 34.804 1503.5912 08:44:03.69M 2015-10-11T07:41:41.786Z|I-OCEAN7-304-XXXX| 25.86 13.978 41.714 34.803 1503.5907 08:44:03.89M 2015-10-11T07:41:41.997Z|I-OCEAN7-304-XXXX| 25.86 13.979 41.713 34.802 1503.5908 08:44:04.10M 2015-10-11T07:41:42.201Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.712 34.801 1503.5908 08:44:04.31M 2015-10-11T07:41:42.402Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.712 34.801 1503.5916 08:44:04.51M 2015-10-11T07:41:42.606Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.712 34.800 1503.5917 08:44:04.71M 2015-10-11T07:41:42.807Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.713 34.800 1503.5935 08:44:04.91M 2015-10-11T07:41:43.032Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.714 34.801 1503.5961 08:44:05.12M 2015-10-11T07:41:43.213Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.710 34.797 1503.5924 08:44:05.34M 2015-10-11T07:41:43.417Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.709 34.796 1503.5935 08:44:05.52M 2015-10-11T07:41:43.622Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.710 34.796 1503.5940 08:44:05.72M 2015-10-11T07:41:43.827Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.711 34.797 1503.5951 08:44:05.92M 2015-10-11T07:41:44.027Z|I-OCEAN7-304-XXXX| 25.79 13.982 41.710 34.796 1503.5944 08:44:06.14M 2015-10-11T07:41:44.232Z|I-OCEAN7-304-XXXX| 25.82 13.983 41.710 34.796 1503.5952 08:44:06.34M 2015-10-11T07:41:44.432Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.710 34.795 1503.5947 08:44:06.54M 2015-10-11T07:41:44.637Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.710 34.796 1503.5942 08:44:06.74M 2015-10-11T07:41:44.837Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.710 34.796 1503.5948 08:44:06.93M 2015-10-11T07:41:45.042Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.711 34.796 1503.5958 08:44:07.15M 2015-10-11T07:41:45.247Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.711 34.797 1503.5966 08:44:07.35M 2015-10-11T07:41:45.447Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.711 34.797 1503.5969 08:44:07.55M 2015-10-11T07:41:45.652Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.712 34.798 1503.5969 08:44:07.75M 2015-10-11T07:41:45.852Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.721 34.806 1503.6067 08:44:07.95M 2015-10-11T07:41:46.057Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.722 34.807 1503.6075 08:44:08.17M 2015-10-11T07:41:46.262Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.721 34.808 1503.6036 08:44:08.37M 2015-10-11T07:41:46.467Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.722 34.809 1503.6038 08:44:08.57M 2015-10-11T07:41:46.667Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.722 34.809 1503.6039 08:44:08.77M 2015-10-11T07:41:46.867Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.722 34.809 1503.6028 08:44:08.96M 2015-10-11T07:41:47.072Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.722 34.810 1503.6029 08:44:09.18M 2015-10-11T07:41:47.277Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.723 34.810 1503.6046 08:44:09.38M 2015-10-11T07:41:47.492Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.722 34.810 1503.6044 08:44:09.58M 2015-10-11T07:41:47.682Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.721 34.809 1503.6035 08:44:09.80M 2015-10-11T07:41:47.887Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.721 34.808 1503.6029 08:44:10.00M 2015-10-11T07:41:48.087Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.721 34.808 1503.6029 08:44:10.20M 2015-10-11T07:41:48.296Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.720 34.807 1503.6024 08:44:10.40M 2015-10-11T07:41:48.531Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.719 34.806 1503.6022 08:44:10.60M 2015-10-11T07:41:48.697Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.718 34.805 1503.6019 08:44:10.79M 2015-10-11T07:41:48.902Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.717 34.804 1503.6011 08:44:11.01M 2015-10-11T07:41:49.102Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.719 34.805 1503.6041 08:44:11.21M 2015-10-11T07:41:49.307Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.714 34.801 1503.5997 08:44:11.41M 2015-10-11T07:41:49.507Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.713 34.800 1503.5995 08:44:11.61M 2015-10-11T07:41:49.712Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.713 34.799 1503.5989 08:44:11.81M 2015-10-11T07:41:49.917Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.717 34.802 1503.6035 08:44:12.03M 2015-10-11T07:41:50.117Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.717 34.802 1503.6049 08:44:12.23M 2015-10-11T07:41:50.322Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.717 34.802 1503.6045 08:44:12.43M 2015-10-11T07:41:50.522Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.717 34.803 1503.6040 08:44:12.63M 2015-10-11T07:41:50.727Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.717 34.803 1503.6038 08:44:12.82M 2015-10-11T07:41:50.927Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.717 34.803 1503.6039 08:44:13.04M 2015-10-11T07:41:51.132Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.717 34.802 1503.6045 08:44:13.24M 2015-10-11T07:41:51.337Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.717 34.802 1503.6052 08:44:13.44M 2015-10-11T07:41:51.537Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.717 34.802 1503.6052 08:44:13.64M 2015-10-11T07:41:51.742Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.717 34.803 1503.6042 08:44:13.84M 2015-10-11T07:41:51.962Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.717 34.802 1503.6028 08:44:14.06M 2015-10-11T07:41:52.147Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.716 34.802 1503.6013 08:44:14.27M 2015-10-11T07:41:52.352Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.716 34.801 1503.6007 08:44:14.46M 2015-10-11T07:41:52.552Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.715 34.801 1503.5997 08:44:14.66M 2015-10-11T07:41:52.757Z|I-OCEAN7-304-XXXX| 25.80 13.982 41.715 34.801 1503.5989 08:44:14.85M 2015-10-11T07:41:52.957Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.714 34.800 1503.5986 08:44:15.07M 2015-10-11T07:41:53.162Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.714 34.800 1503.5985 08:44:15.27M 2015-10-11T07:41:53.367Z|I-OCEAN7-304-XXXX| 25.78 13.983 41.713 34.799 1503.5980 08:44:15.47M 2015-10-11T07:41:53.575Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.714 34.799 1503.5995 08:44:15.67M 2015-10-11T07:41:53.774Z|I-OCEAN7-304-XXXX| 25.76 13.983 41.714 34.799 1503.5999 08:44:15.87M 2015-10-11T07:41:54.012Z|I-OCEAN7-304-XXXX| 25.77 13.983 41.715 34.800 1503.6011 08:44:16.09M 2015-10-11T07:41:54.177Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.711 34.796 1503.5969 08:44:16.29M 2015-10-11T07:41:54.382Z|I-OCEAN7-304-XXXX| 25.80 13.983 41.710 34.795 1503.5961 08:44:16.49M 2015-10-11T07:41:54.587Z|I-OCEAN7-304-XXXX| 25.83 13.983 41.709 34.794 1503.5962 08:44:16.69M 2015-10-11T07:41:54.811Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.709 34.794 1503.5966 08:44:16.89M 2015-10-11T07:41:54.992Z|I-OCEAN7-304-XXXX| 25.81 13.984 41.709 34.794 1503.5970 08:44:17.10M 2015-10-11T07:41:55.192Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.709 34.793 1503.5964 08:44:17.30M 2015-10-11T07:41:55.397Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.709 34.793 1503.5968 08:44:17.50M 2015-10-11T07:41:55.602Z|I-OCEAN7-304-XXXX| 25.78 13.984 41.708 34.793 1503.5964 08:44:17.70M 2015-10-11T07:41:55.802Z|I-OCEAN7-304-XXXX| 25.79 13.984 41.709 34.793 1503.5974 08:44:17.90M 2015-10-11T07:41:56.002Z|I-OCEAN7-304-XXXX| 25.81 13.985 41.709 34.793 1503.5986 08:44:18.12M 2015-10-11T07:41:56.207Z|I-OCEAN7-304-XXXX| 25.82 13.985 41.710 34.794 1503.5996 08:44:18.32M 2015-10-11T07:41:56.432Z|I-OCEAN7-304-XXXX| 25.80 13.984 41.711 34.795 1503.5999 08:44:18.52M 2015-10-11T07:41:56.651Z|I-OCEAN7-304-XXXX| 25.84 13.984 41.712 34.796 1503.6010 08:44:18.73M 2015-10-11T07:41:56.817Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.712 34.796 1503.6016 08:44:18.92M 2015-10-11T07:41:57.051Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.712 34.797 1503.6010 08:44:19.13M 2015-10-11T07:41:57.227Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.713 34.798 1503.6021 08:44:19.33M 2015-10-11T07:41:57.428Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.709 34.794 1503.5977 08:44:19.53M 2015-10-11T07:41:57.632Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.708 34.793 1503.5967 08:44:19.73M 2015-10-11T07:41:57.837Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.706 34.791 1503.5951 08:44:19.93M 2015-10-11T07:41:58.037Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.706 34.791 1503.5950 08:44:20.15M 2015-10-11T07:41:58.242Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.707 34.792 1503.5961 08:44:20.35M 2015-10-11T07:41:58.442Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.707 34.793 1503.5955 08:44:20.55M 2015-10-11T07:41:58.642Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.716 34.800 1503.6051 08:44:20.75M 2015-10-11T07:41:58.847Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.716 34.801 1503.6063 08:44:20.94M 2015-10-11T07:41:59.053Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.717 34.801 1503.6067 08:44:21.16M 2015-10-11T07:41:59.253Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.717 34.802 1503.6073 08:44:21.36M 2015-10-11T07:41:59.457Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.718 34.803 1503.6082 08:44:21.56M 2015-10-11T07:41:59.662Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.716 34.801 1503.6057 08:44:21.76M 2015-10-11T07:41:59.862Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.716 34.801 1503.6050 08:44:21.96M