2015-10-11T07:40:00.072Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.715 34.801 1503.5994 08:42:22.18M 2015-10-11T07:40:00.297Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.715 34.802 1503.5989 08:42:22.38M 2015-10-11T07:40:00.487Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.715 34.802 1503.5988 08:42:22.60M 2015-10-11T07:40:00.687Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.715 34.802 1503.5984 08:42:22.78M 2015-10-11T07:40:00.887Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.708 34.795 1503.5907 08:42:23.00M 2015-10-11T07:40:01.094Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.711 34.798 1503.5941 08:42:23.20M 2015-10-11T07:40:01.297Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.712 34.799 1503.5956 08:42:23.40M 2015-10-11T07:40:01.497Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.713 34.800 1503.5977 08:42:23.60M 2015-10-11T07:40:01.702Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.714 34.800 1503.5983 08:42:23.80M 2015-10-11T07:40:01.907Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.715 34.801 1503.5997 08:42:24.01M 2015-10-11T07:40:02.123Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.711 34.798 1503.5964 08:42:24.22M 2015-10-11T07:40:02.312Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.711 34.797 1503.5967 08:42:24.41M 2015-10-11T07:40:02.507Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.711 34.797 1503.5962 08:42:24.61M 2015-10-11T07:40:02.717Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.711 34.797 1503.5961 08:42:24.81M 2015-10-11T07:40:02.926Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.710 34.797 1503.5961 08:42:25.03M 2015-10-11T07:40:03.122Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.709 34.795 1503.5936 08:42:25.23M 2015-10-11T07:40:03.327Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.709 34.795 1503.5940 08:42:25.43M 2015-10-11T07:40:03.527Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.708 34.795 1503.5934 08:42:25.63M 2015-10-11T07:40:03.727Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.710 34.796 1503.5951 08:42:25.82M 2015-10-11T07:40:03.937Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.710 34.797 1503.5947 08:42:26.04M 2015-10-11T07:40:04.137Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.719 34.805 1503.6031 08:42:26.25M 2015-10-11T07:40:04.342Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.720 34.807 1503.6027 08:42:26.44M 2015-10-11T07:40:04.542Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.720 34.808 1503.6022 08:42:26.64M 2015-10-11T07:40:04.762Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.720 34.807 1503.6016 08:42:26.84M 2015-10-11T07:40:04.952Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.720 34.808 1503.6018 08:42:27.08M 2015-10-11T07:40:05.152Z|I-OCEAN7-304-XXXX| 25.82 13.980 41.720 34.807 1503.6012 08:42:27.26M 2015-10-11T07:40:05.357Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.720 34.808 1503.6019 08:42:27.46M 2015-10-11T07:40:05.557Z|I-OCEAN7-304-XXXX| 25.83 13.980 41.712 34.800 1503.5928 08:42:27.66M 2015-10-11T07:40:05.762Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.711 34.799 1503.5929 08:42:27.86M 2015-10-11T07:40:05.962Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.710 34.798 1503.5918 08:42:28.08M 2015-10-11T07:40:06.167Z|I-OCEAN7-304-XXXX| 25.85 13.980 41.710 34.798 1503.5914 08:42:28.27M 2015-10-11T07:40:06.411Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.711 34.799 1503.5939 08:42:28.47M 2015-10-11T07:40:06.572Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.712 34.799 1503.5952 08:42:28.67M 2015-10-11T07:40:06.811Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.714 34.801 1503.5979 08:42:28.87M 2015-10-11T07:40:06.982Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.715 34.801 1503.5992 08:42:29.09M 2015-10-11T07:40:07.182Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.716 34.802 1503.6012 08:42:29.29M 2015-10-11T07:40:07.387Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.711 34.798 1503.5966 08:42:29.49M 2015-10-11T07:40:07.592Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.711 34.797 1503.5970 08:42:29.68M 2015-10-11T07:40:07.792Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.704 34.791 1503.5892 08:42:29.89M 2015-10-11T07:40:07.998Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.704 34.790 1503.5887 08:42:30.10M 2015-10-11T07:40:08.198Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.703 34.790 1503.5878 08:42:30.30M 2015-10-11T07:40:08.403Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.702 34.789 1503.5858 08:42:30.50M 2015-10-11T07:40:08.603Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.705 34.792 1503.5890 08:42:30.70M 2015-10-11T07:40:08.808Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.706 34.794 1503.5889 08:42:30.90M 2015-10-11T07:40:09.008Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.707 34.795 1503.5889 08:42:31.12M 2015-10-11T07:40:09.233Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.718 34.805 1503.6002 08:42:31.32M 2015-10-11T07:40:09.418Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.718 34.805 1503.6008 08:42:31.53M 2015-10-11T07:40:09.618Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.710 34.798 1503.5929 08:42:31.72M 2015-10-11T07:40:09.822Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.709 34.797 1503.5918 08:42:31.91M 2015-10-11T07:40:10.051Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.708 34.796 1503.5908 08:42:32.14M 2015-10-11T07:40:10.228Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.707 34.794 1503.5900 08:42:32.33M 2015-10-11T07:40:10.427Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.705 34.793 1503.5880 08:42:32.53M 2015-10-11T07:40:10.638Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.704 34.792 1503.5868 08:42:32.73M 2015-10-11T07:40:10.838Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.702 34.790 1503.5856 08:42:32.93M 2015-10-11T07:40:11.038Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.708 34.795 1503.5918 08:42:33.15M 2015-10-11T07:40:11.248Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.708 34.795 1503.5919 08:42:33.35M 2015-10-11T07:40:11.448Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.715 34.802 1503.5988 08:42:33.55M 2015-10-11T07:40:11.648Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.715 34.802 1503.5994 08:42:33.75M 2015-10-11T07:40:11.853Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.709 34.797 1503.5928 08:42:33.94M 2015-10-11T07:40:12.058Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.708 34.795 1503.5916 08:42:34.16M 2015-10-11T07:40:12.258Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.709 34.796 1503.5930 08:42:34.36M 2015-10-11T07:40:12.463Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.710 34.797 1503.5931 08:42:34.56M 2015-10-11T07:40:12.668Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.711 34.798 1503.5939 08:42:34.76M 2015-10-11T07:40:12.868Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.712 34.799 1503.5950 08:42:34.96M 2015-10-11T07:40:13.068Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.712 34.799 1503.5950 08:42:35.18M 2015-10-11T07:40:13.291Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.711 34.798 1503.5944 08:42:35.38M 2015-10-11T07:40:13.478Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.710 34.797 1503.5934 08:42:35.58M 2015-10-11T07:40:13.694Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.709 34.797 1503.5920 08:42:35.77M 2015-10-11T07:40:13.883Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.708 34.796 1503.5905 08:42:36.01M 2015-10-11T07:40:14.088Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.707 34.795 1503.5865 08:42:36.19M 2015-10-11T07:40:14.288Z|I-OCEAN7-304-XXXX| 25.84 13.980 41.707 34.795 1503.5869 08:42:36.39M 2015-10-11T07:40:14.493Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.705 34.793 1503.5857 08:42:36.59M 2015-10-11T07:40:14.694Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.708 34.796 1503.5895 08:42:36.79M 2015-10-11T07:40:14.903Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.710 34.797 1503.5918 08:42:37.01M 2015-10-11T07:40:15.103Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.710 34.797 1503.5909 08:42:37.21M 2015-10-11T07:40:15.303Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.708 34.796 1503.5900 08:42:37.41M 2015-10-11T07:40:15.508Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.707 34.795 1503.5884 08:42:37.61M 2015-10-11T07:40:15.713Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.706 34.794 1503.5881 08:42:37.81M 2015-10-11T07:40:15.913Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.706 34.794 1503.5878 08:42:38.03M 2015-10-11T07:40:16.118Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.705 34.793 1503.5865 08:42:38.22M 2015-10-11T07:40:16.318Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.704 34.792 1503.5850 08:42:38.42M 2015-10-11T07:40:16.523Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.707 34.795 1503.5885 08:42:38.62M 2015-10-11T07:40:16.723Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.708 34.796 1503.5900 08:42:38.82M 2015-10-11T07:40:16.931Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.710 34.797 1503.5920 08:42:39.04M 2015-10-11T07:40:17.128Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.710 34.797 1503.5936 08:42:39.24M 2015-10-11T07:40:17.335Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.711 34.798 1503.5941 08:42:39.43M 2015-10-11T07:40:17.538Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.711 34.798 1503.5929 08:42:39.64M 2015-10-11T07:40:17.738Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.711 34.798 1503.5938 08:42:39.83M 2015-10-11T07:40:17.943Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.711 34.799 1503.5936 08:42:40.05M 2015-10-11T07:40:18.163Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.710 34.798 1503.5911 08:42:40.25M 2015-10-11T07:40:18.348Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.710 34.798 1503.5914 08:42:40.47M 2015-10-11T07:40:18.572Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.710 34.798 1503.5911 08:42:40.65M 2015-10-11T07:40:18.758Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.710 34.798 1503.5902 08:42:40.85M 2015-10-11T07:40:18.958Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.709 34.797 1503.5892 08:42:41.07M 2015-10-11T07:40:19.163Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.708 34.797 1503.5891 08:42:41.27M 2015-10-11T07:40:19.363Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.708 34.796 1503.5898 08:42:41.47M 2015-10-11T07:40:19.568Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.708 34.796 1503.5896 08:42:41.66M 2015-10-11T07:40:19.768Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.707 34.795 1503.5890 08:42:41.86M 2015-10-11T07:40:19.975Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.713 34.800 1503.5951 08:42:42.08M 2015-10-11T07:40:20.178Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.713 34.801 1503.5962 08:42:42.28M 2015-10-11T07:40:20.378Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.713 34.801 1503.5963 08:42:42.48M 2015-10-11T07:40:20.583Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.713 34.801 1503.5966 08:42:42.68M 2015-10-11T07:40:20.788Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.714 34.801 1503.5963 08:42:42.88M 2015-10-11T07:40:20.988Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.714 34.801 1503.5969 08:42:43.10M 2015-10-11T07:40:21.193Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.714 34.801 1503.5973 08:42:43.30M 2015-10-11T07:40:21.393Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.713 34.800 1503.5977 08:42:43.50M 2015-10-11T07:40:21.603Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.712 34.799 1503.5977 08:42:43.70M 2015-10-11T07:40:21.803Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.709 34.796 1503.5946 08:42:43.90M 2015-10-11T07:40:22.003Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.709 34.796 1503.5940 08:42:44.11M 2015-10-11T07:40:22.208Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.709 34.796 1503.5942 08:42:44.31M 2015-10-11T07:40:22.408Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.710 34.796 1503.5945 08:42:44.51M 2015-10-11T07:40:22.633Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.710 34.797 1503.5951 08:42:44.71M 2015-10-11T07:40:22.818Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.711 34.797 1503.5946 08:42:44.93M 2015-10-11T07:40:23.018Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.711 34.798 1503.5946 08:42:45.13M 2015-10-11T07:40:23.223Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.711 34.798 1503.5938 08:42:45.33M 2015-10-11T07:40:23.451Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.710 34.797 1503.5924 08:42:45.53M 2015-10-11T07:40:23.628Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.706 34.793 1503.5875 08:42:45.73M 2015-10-11T07:40:23.833Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.705 34.793 1503.5873 08:42:45.92M 2015-10-11T07:40:24.033Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.705 34.792 1503.5875 08:42:46.14M 2015-10-11T07:40:24.238Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.704 34.792 1503.5869 08:42:46.34M 2015-10-11T07:40:24.438Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.704 34.791 1503.5858 08:42:46.54M 2015-10-11T07:40:24.638Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.709 34.796 1503.5908 08:42:46.74M 2015-10-11T07:40:24.843Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.710 34.797 1503.5920 08:42:46.94M 2015-10-11T07:40:25.091Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.711 34.798 1503.5934 08:42:47.16M 2015-10-11T07:40:25.256Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.709 34.796 1503.5898 08:42:47.36M 2015-10-11T07:40:25.453Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.710 34.797 1503.5909 08:42:47.56M 2015-10-11T07:40:25.658Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.711 34.798 1503.5917 08:42:47.75M 2015-10-11T07:40:25.864Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.712 34.799 1503.5927 08:42:47.95M 2015-10-11T07:40:26.068Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.710 34.798 1503.5916 08:42:48.17M 2015-10-11T07:40:26.268Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.709 34.797 1503.5911 08:42:48.37M 2015-10-11T07:40:26.468Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.711 34.798 1503.5919 08:42:48.57M 2015-10-11T07:40:26.678Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.711 34.799 1503.5925 08:42:48.76M 2015-10-11T07:40:26.891Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.711 34.799 1503.5923 08:42:48.97M 2015-10-11T07:40:27.093Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.711 34.799 1503.5923 08:42:49.19M 2015-10-11T07:40:27.283Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.712 34.800 1503.5930 08:42:49.40M 2015-10-11T07:40:27.483Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.712 34.800 1503.5935 08:42:49.58M 2015-10-11T07:40:27.688Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.712 34.800 1503.5941 08:42:49.78M 2015-10-11T07:40:27.894Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.712 34.800 1503.5946 08:42:50.00M 2015-10-11T07:40:28.098Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.712 34.800 1503.5939 08:42:50.20M 2015-10-11T07:40:28.298Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.711 34.799 1503.5940 08:42:50.40M 2015-10-11T07:40:28.503Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.711 34.799 1503.5925 08:42:50.60M 2015-10-11T07:40:28.703Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.710 34.798 1503.5917 08:42:50.80M 2015-10-11T07:40:28.909Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.710 34.798 1503.5914 08:42:51.02M 2015-10-11T07:40:29.108Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.709 34.797 1503.5917 08:42:51.22M 2015-10-11T07:40:29.313Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.708 34.796 1503.5909 08:42:51.42M 2015-10-11T07:40:29.513Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.708 34.795 1503.5913 08:42:51.62M 2015-10-11T07:40:29.718Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.708 34.795 1503.5913 08:42:51.81M 2015-10-11T07:40:29.923Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.708 34.795 1503.5911 08:42:52.03M 2015-10-11T07:40:30.123Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.714 34.800 1503.6007 08:42:52.23M 2015-10-11T07:40:30.328Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.715 34.800 1503.6018 08:42:52.43M 2015-10-11T07:40:30.528Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.714 34.800 1503.6011 08:42:52.63M 2015-10-11T07:40:30.733Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.714 34.800 1503.6006 08:42:52.83M 2015-10-11T07:40:30.938Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.715 34.801 1503.6011 08:42:53.05M 2015-10-11T07:40:31.143Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.717 34.803 1503.6040 08:42:53.25M 2015-10-11T07:40:31.343Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.718 34.803 1503.6036 08:42:53.45M 2015-10-11T07:40:31.564Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.718 34.803 1503.6056 08:42:53.64M 2015-10-11T07:40:31.749Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.717 34.802 1503.6047 08:42:53.86M 2015-10-11T07:40:31.954Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.716 34.802 1503.6038 08:42:54.06M 2015-10-11T07:40:32.154Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.716 34.801 1503.6027 08:42:54.26M 2015-10-11T07:40:32.358Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.715 34.801 1503.6019 08:42:54.46M 2015-10-11T07:40:32.571Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.715 34.800 1503.6008 08:42:54.66M 2015-10-11T07:40:32.764Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.714 34.800 1503.5992 08:42:54.86M 2015-10-11T07:40:32.964Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.713 34.799 1503.5979 08:42:55.08M 2015-10-11T07:40:33.169Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.712 34.799 1503.5968 08:42:55.27M 2015-10-11T07:40:33.375Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.712 34.799 1503.5964 08:42:55.47M 2015-10-11T07:40:33.574Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.713 34.799 1503.5963 08:42:55.68M 2015-10-11T07:40:33.779Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.713 34.800 1503.5969 08:42:55.87M 2015-10-11T07:40:34.011Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.713 34.800 1503.5977 08:42:56.09M 2015-10-11T07:40:34.184Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.713 34.800 1503.5975 08:42:56.29M 2015-10-11T07:40:34.389Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.712 34.799 1503.5966 08:42:56.49M 2015-10-11T07:40:34.594Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.712 34.799 1503.5944 08:42:56.69M 2015-10-11T07:40:34.794Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.714 34.801 1503.5970 08:42:56.89M 2015-10-11T07:40:34.994Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.715 34.802 1503.5980 08:42:57.10M 2015-10-11T07:40:35.199Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.714 34.801 1503.5966 08:42:57.30M 2015-10-11T07:40:35.399Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.713 34.801 1503.5959 08:42:57.50M 2015-10-11T07:40:35.609Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.713 34.800 1503.5961 08:42:57.70M 2015-10-11T07:40:35.809Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.713 34.800 1503.5964 08:42:57.90M 2015-10-11T07:40:36.034Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.714 34.800 1503.5972 08:42:58.12M 2015-10-11T07:40:36.219Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.715 34.801 1503.6000 08:42:58.34M 2015-10-11T07:40:36.419Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.715 34.801 1503.5997 08:42:58.52M 2015-10-11T07:40:36.651Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.714 34.800 1503.6003 08:42:58.72M 2015-10-11T07:40:36.851Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.715 34.800 1503.6007 08:42:58.92M 2015-10-11T07:40:37.024Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.714 34.800 1503.6003 08:42:59.14M 2015-10-11T07:40:37.251Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.714 34.799 1503.5999 08:42:59.33M 2015-10-11T07:40:37.439Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.713 34.798 1503.5990 08:42:59.53M 2015-10-11T07:40:37.639Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.712 34.798 1503.5990 08:42:59.74M 2015-10-11T07:40:37.839Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.711 34.797 1503.5978 08:42:59.93M 2015-10-11T07:40:38.039Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.711 34.797 1503.5964 08:43:00.15M 2015-10-11T07:40:38.244Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.711 34.797 1503.5963 08:43:00.35M 2015-10-11T07:40:38.449Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.711 34.797 1503.5968 08:43:00.55M 2015-10-11T07:40:38.654Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.711 34.797 1503.5967 08:43:00.75M 2015-10-11T07:40:38.854Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.711 34.797 1503.5959 08:43:00.95M 2015-10-11T07:40:39.059Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.711 34.797 1503.5963 08:43:01.17M 2015-10-11T07:40:39.259Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.710 34.797 1503.5944 08:43:01.37M 2015-10-11T07:40:39.464Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.709 34.796 1503.5933 08:43:01.56M 2015-10-11T07:40:39.664Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.709 34.796 1503.5920 08:43:01.77M 2015-10-11T07:40:39.869Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.708 34.796 1503.5914 08:43:01.96M 2015-10-11T07:40:40.074Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.708 34.796 1503.5912 08:43:02.18M 2015-10-11T07:40:40.274Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.708 34.795 1503.5911 08:43:02.38M 2015-10-11T07:40:40.499Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.708 34.796 1503.5917 08:43:02.58M 2015-10-11T07:40:40.684Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.708 34.796 1503.5912 08:43:02.80M 2015-10-11T07:40:40.884Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.709 34.796 1503.5922 08:43:03.00M 2015-10-11T07:40:41.089Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.709 34.796 1503.5945 08:43:03.20M 2015-10-11T07:40:41.289Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.710 34.796 1503.5948 08:43:03.39M 2015-10-11T07:40:41.494Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.703 34.790 1503.5880 08:43:03.59M 2015-10-11T07:40:41.699Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.702 34.789 1503.5868 08:43:03.79M 2015-10-11T07:40:41.899Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.703 34.790 1503.5872 08:43:04.01M 2015-10-11T07:40:42.104Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.704 34.791 1503.5883 08:43:04.21M 2015-10-11T07:40:42.309Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.704 34.791 1503.5887 08:43:04.41M 2015-10-11T07:40:42.509Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.704 34.791 1503.5880 08:43:04.61M 2015-10-11T07:40:42.714Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.704 34.791 1503.5885 08:43:04.81M 2015-10-11T07:40:42.914Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.704 34.791 1503.5879 08:43:05.03M 2015-10-11T07:40:43.119Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.704 34.791 1503.5884 08:43:05.23M 2015-10-11T07:40:43.319Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.705 34.792 1503.5895 08:43:05.43M 2015-10-11T07:40:43.524Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.705 34.792 1503.5884 08:43:05.62M 2015-10-11T07:40:43.729Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.704 34.791 1503.5876 08:43:05.82M 2015-10-11T07:40:43.934Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.705 34.792 1503.5890 08:43:06.04M 2015-10-11T07:40:44.134Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.706 34.793 1503.5895 08:43:06.24M 2015-10-11T07:40:44.339Z|I-OCEAN7-304-XXXX| 25.82 13.982 41.706 34.793 1503.5894 08:43:06.44M 2015-10-11T07:40:44.571Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.707 34.794 1503.5909 08:43:06.64M 2015-10-11T07:40:44.744Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.707 34.794 1503.5913 08:43:06.84M 2015-10-11T07:40:44.964Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.708 34.795 1503.5919 08:43:07.06M 2015-10-11T07:40:45.149Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.708 34.795 1503.5919 08:43:07.27M 2015-10-11T07:40:45.349Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.709 34.796 1503.5923 08:43:07.45M 2015-10-11T07:40:45.554Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.709 34.796 1503.5923 08:43:07.65M 2015-10-11T07:40:45.759Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.709 34.796 1503.5922 08:43:07.85M 2015-10-11T07:40:45.959Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.709 34.796 1503.5909 08:43:08.07M 2015-10-11T07:40:46.164Z|I-OCEAN7-304-XXXX| 25.82 13.981 41.712 34.799 1503.5944 08:43:08.27M 2015-10-11T07:40:46.369Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.713 34.800 1503.5955 08:43:08.47M 2015-10-11T07:40:46.571Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.713 34.800 1503.5957 08:43:08.67M 2015-10-11T07:40:46.811Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.713 34.800 1503.5957 08:43:08.87M 2015-10-11T07:40:46.975Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.713 34.800 1503.5968 08:43:09.09M 2015-10-11T07:40:47.179Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.714 34.801 1503.5983 08:43:09.29M 2015-10-11T07:40:47.379Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.715 34.801 1503.5992 08:43:09.48M 2015-10-11T07:40:47.584Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.715 34.801 1503.5996 08:43:09.68M 2015-10-11T07:40:47.784Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.714 34.801 1503.5994 08:43:09.88M 2015-10-11T07:40:47.994Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.714 34.800 1503.5995 08:43:10.10M 2015-10-11T07:40:48.194Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.713 34.799 1503.6001 08:43:10.30M 2015-10-11T07:40:48.399Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.713 34.798 1503.5999 08:43:10.50M 2015-10-11T07:40:48.599Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.712 34.797 1503.5996 08:43:10.70M 2015-10-11T07:40:48.804Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.711 34.798 1503.5945 08:43:10.89M 2015-10-11T07:40:49.004Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.710 34.798 1503.5935 08:43:11.12M 2015-10-11T07:40:49.209Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.710 34.797 1503.5928 08:43:11.31M 2015-10-11T07:40:49.429Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.709 34.797 1503.5919 08:43:11.51M 2015-10-11T07:40:49.615Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.709 34.797 1503.5916 08:43:11.73M 2015-10-11T07:40:49.819Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.709 34.797 1503.5914 08:43:11.91M 2015-10-11T07:40:50.019Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.709 34.797 1503.5895 08:43:12.13M 2015-10-11T07:40:50.224Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.709 34.797 1503.5883 08:43:12.33M 2015-10-11T07:40:50.429Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.708 34.797 1503.5879 08:43:12.53M 2015-10-11T07:40:50.629Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.708 34.797 1503.5881 08:43:12.73M 2015-10-11T07:40:50.834Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.708 34.796 1503.5884 08:43:12.92M 2015-10-11T07:40:51.039Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.708 34.796 1503.5890 08:43:13.15M 2015-10-11T07:40:51.239Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.714 34.802 1503.5970 08:43:13.35M 2015-10-11T07:40:51.451Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.715 34.802 1503.5981 08:43:13.55M 2015-10-11T07:40:51.644Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.715 34.802 1503.5985 08:43:13.74M 2015-10-11T07:40:51.849Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.716 34.802 1503.5995 08:43:13.94M 2015-10-11T07:40:52.054Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.716 34.803 1503.5995 08:43:14.16M 2015-10-11T07:40:52.256Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.716 34.803 1503.5989 08:43:14.36M 2015-10-11T07:40:52.459Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.716 34.803 1503.5990 08:43:14.56M 2015-10-11T07:40:52.654Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.716 34.803 1503.5991 08:43:14.76M 2015-10-11T07:40:52.865Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.716 34.803 1503.5985 08:43:14.95M 2015-10-11T07:40:53.070Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.715 34.802 1503.5984 08:43:15.18M 2015-10-11T07:40:53.270Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.715 34.802 1503.5983 08:43:15.38M 2015-10-11T07:40:53.475Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.715 34.802 1503.5975 08:43:15.58M 2015-10-11T07:40:53.680Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.715 34.802 1503.5986 08:43:15.77M 2015-10-11T07:40:53.899Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.715 34.802 1503.5994 08:43:15.97M 2015-10-11T07:40:54.084Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.716 34.803 1503.5995 08:43:16.21M 2015-10-11T07:40:54.284Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.710 34.797 1503.5919 08:43:16.39M 2015-10-11T07:40:54.489Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.713 34.801 1503.5958 08:43:16.59M 2015-10-11T07:40:54.689Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.714 34.801 1503.5966 08:43:16.79M 2015-10-11T07:40:54.895Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.714 34.801 1503.5979 08:43:17.00M 2015-10-11T07:40:55.100Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.715 34.801 1503.5986 08:43:17.21M 2015-10-11T07:40:55.299Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.715 34.801 1503.5994 08:43:17.40M 2015-10-11T07:40:55.505Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.714 34.801 1503.5996 08:43:17.60M 2015-10-11T07:40:55.710Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.714 34.800 1503.5991 08:43:17.80M 2015-10-11T07:40:55.932Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.714 34.800 1503.5983 08:43:18.02M 2015-10-11T07:40:56.115Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.712 34.799 1503.5980 08:43:18.22M 2015-10-11T07:40:56.315Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.711 34.797 1503.5967 08:43:18.42M 2015-10-11T07:40:56.520Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.710 34.796 1503.5963 08:43:18.62M 2015-10-11T07:40:56.720Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.709 34.795 1503.5953 08:43:18.82M 2015-10-11T07:40:56.924Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.709 34.796 1503.5913 08:43:19.04M 2015-10-11T07:40:57.124Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.708 34.795 1503.5896 08:43:19.24M 2015-10-11T07:40:57.330Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.707 34.794 1503.5884 08:43:19.43M 2015-10-11T07:40:57.535Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.706 34.793 1503.5870 08:43:19.63M 2015-10-11T07:40:57.740Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.705 34.793 1503.5864 08:43:19.83M 2015-10-11T07:40:57.940Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.704 34.792 1503.5850 08:43:20.05M 2015-10-11T07:40:58.145Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.711 34.798 1503.5920 08:43:20.25M 2015-10-11T07:40:58.360Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.710 34.798 1503.5913 08:43:20.45M 2015-10-11T07:40:58.550Z|I-OCEAN7-304-XXXX| 25.83 13.981 41.710 34.798 1503.5923 08:43:20.66M 2015-10-11T07:40:58.755Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.711 34.798 1503.5939 08:43:20.85M 2015-10-11T07:40:58.972Z|I-OCEAN7-304-XXXX| 25.80 13.981 41.712 34.799 1503.5939 08:43:21.07M 2015-10-11T07:40:59.160Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.712 34.799 1503.5953 08:43:21.27M 2015-10-11T07:40:59.371Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.713 34.800 1503.5964 08:43:21.46M 2015-10-11T07:40:59.565Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.713 34.800 1503.5969 08:43:21.66M 2015-10-11T07:40:59.765Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.716 34.802 1503.6000 08:43:21.86M 2015-10-11T07:40:59.970Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.717 34.803 1503.6010 08:43:22.08M