2015-10-11T07:39:00.185Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.708 34.795 1503.5903 08:41:22.28M 2015-10-11T07:39:00.385Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.710 34.797 1503.5940 08:41:22.48M 2015-10-11T07:39:00.590Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.712 34.799 1503.5951 08:41:22.68M 2015-10-11T07:39:00.790Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.713 34.800 1503.5969 08:41:22.88M 2015-10-11T07:39:01.000Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.714 34.801 1503.5981 08:41:23.10M 2015-10-11T07:39:01.200Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.713 34.800 1503.5959 08:41:23.30M 2015-10-11T07:39:01.400Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.711 34.798 1503.5946 08:41:23.50M 2015-10-11T07:39:01.605Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.710 34.797 1503.5929 08:41:23.70M 2015-10-11T07:39:01.805Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.709 34.796 1503.5919 08:41:23.90M 2015-10-11T07:39:02.010Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.708 34.795 1503.5917 08:41:24.11M 2015-10-11T07:39:02.230Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.708 34.795 1503.5906 08:41:24.32M 2015-10-11T07:39:02.415Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.707 34.794 1503.5896 08:41:24.53M 2015-10-11T07:39:02.620Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.707 34.794 1503.5900 08:41:24.71M 2015-10-11T07:39:02.825Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.707 34.795 1503.5902 08:41:24.91M 2015-10-11T07:39:03.025Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.707 34.795 1503.5898 08:41:25.13M 2015-10-11T07:39:03.230Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.708 34.795 1503.5908 08:41:25.33M 2015-10-11T07:39:03.435Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.708 34.796 1503.5906 08:41:25.53M 2015-10-11T07:39:03.635Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.708 34.796 1503.5913 08:41:25.73M 2015-10-11T07:39:03.840Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.708 34.796 1503.5902 08:41:25.93M 2015-10-11T07:39:04.045Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.708 34.796 1503.5891 08:41:26.15M 2015-10-11T07:39:04.245Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.713 34.800 1503.5956 08:41:26.35M 2015-10-11T07:39:04.445Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.713 34.801 1503.5958 08:41:26.55M 2015-10-11T07:39:04.650Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.714 34.801 1503.5961 08:41:26.74M 2015-10-11T07:39:04.851Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.714 34.802 1503.5948 08:41:26.94M 2015-10-11T07:39:05.055Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.714 34.802 1503.5947 08:41:27.16M 2015-10-11T07:39:05.260Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.714 34.802 1503.5958 08:41:27.36M 2015-10-11T07:39:05.491Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.715 34.803 1503.5968 08:41:27.56M 2015-10-11T07:39:05.665Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.716 34.804 1503.5972 08:41:27.76M 2015-10-11T07:39:05.870Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.715 34.803 1503.5967 08:41:27.96M 2015-10-11T07:39:06.070Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.714 34.802 1503.5973 08:41:28.18M 2015-10-11T07:39:06.275Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.713 34.801 1503.5953 08:41:28.38M 2015-10-11T07:39:06.480Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.712 34.800 1503.5947 08:41:28.57M 2015-10-11T07:39:06.695Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.711 34.799 1503.5939 08:41:28.77M 2015-10-11T07:39:06.885Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.711 34.799 1503.5933 08:41:29.01M 2015-10-11T07:39:07.085Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.711 34.798 1503.5927 08:41:29.19M 2015-10-11T07:39:07.290Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.710 34.798 1503.5914 08:41:29.39M 2015-10-11T07:39:07.496Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.716 34.804 1503.5978 08:41:29.59M 2015-10-11T07:39:07.695Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.717 34.804 1503.5990 08:41:29.79M 2015-10-11T07:39:07.900Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.719 34.806 1503.6019 08:41:30.01M 2015-10-11T07:39:08.100Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.719 34.806 1503.6031 08:41:30.21M 2015-10-11T07:39:08.305Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.720 34.807 1503.6030 08:41:30.40M 2015-10-11T07:39:08.510Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.720 34.807 1503.6030 08:41:30.60M 2015-10-11T07:39:08.710Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.720 34.807 1503.6028 08:41:30.80M 2015-10-11T07:39:08.915Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.720 34.807 1503.6027 08:41:31.02M 2015-10-11T07:39:09.115Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.719 34.806 1503.6007 08:41:31.22M 2015-10-11T07:39:09.315Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.718 34.805 1503.6000 08:41:31.42M 2015-10-11T07:39:09.525Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.717 34.805 1503.5990 08:41:31.62M 2015-10-11T07:39:09.725Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.716 34.804 1503.5978 08:41:31.82M 2015-10-11T07:39:09.930Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.715 34.802 1503.5973 08:41:32.04M 2015-10-11T07:39:10.135Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.713 34.800 1503.5972 08:41:32.24M 2015-10-11T07:39:10.335Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.712 34.799 1503.5961 08:41:32.44M 2015-10-11T07:39:10.540Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.710 34.797 1503.5951 08:41:32.63M 2015-10-11T07:39:10.745Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.709 34.796 1503.5945 08:41:32.83M 2015-10-11T07:39:10.971Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.708 34.795 1503.5933 08:41:33.05M 2015-10-11T07:39:11.165Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.708 34.794 1503.5919 08:41:33.25M 2015-10-11T07:39:11.350Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.707 34.794 1503.5913 08:41:33.47M 2015-10-11T07:39:11.555Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.707 34.794 1503.5905 08:41:33.65M 2015-10-11T07:39:11.755Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.707 34.794 1503.5908 08:41:33.85M 2015-10-11T07:39:11.960Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.708 34.795 1503.5912 08:41:34.07M 2015-10-11T07:39:12.165Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.708 34.796 1503.5900 08:41:34.27M 2015-10-11T07:39:12.365Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.708 34.796 1503.5898 08:41:34.47M 2015-10-11T07:39:12.565Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.708 34.796 1503.5891 08:41:34.66M 2015-10-11T07:39:12.770Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.707 34.795 1503.5886 08:41:34.86M 2015-10-11T07:39:12.975Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.707 34.795 1503.5885 08:41:35.08M 2015-10-11T07:39:13.175Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.707 34.795 1503.5889 08:41:35.28M 2015-10-11T07:39:13.375Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.707 34.795 1503.5894 08:41:35.48M 2015-10-11T07:39:13.580Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.707 34.795 1503.5905 08:41:35.68M 2015-10-11T07:39:13.785Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.708 34.795 1503.5907 08:41:35.88M 2015-10-11T07:39:13.990Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.708 34.795 1503.5909 08:41:36.09M 2015-10-11T07:39:14.190Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.708 34.795 1503.5917 08:41:36.29M 2015-10-11T07:39:14.400Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.709 34.796 1503.5925 08:41:36.49M 2015-10-11T07:39:14.600Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.709 34.796 1503.5933 08:41:36.69M 2015-10-11T07:39:14.800Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.709 34.795 1503.5938 08:41:36.89M 2015-10-11T07:39:15.005Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.708 34.795 1503.5936 08:41:37.11M 2015-10-11T07:39:15.205Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.708 34.794 1503.5941 08:41:37.31M 2015-10-11T07:39:15.410Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.708 34.794 1503.5940 08:41:37.51M 2015-10-11T07:39:15.630Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.708 34.795 1503.5938 08:41:37.71M 2015-10-11T07:39:15.815Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.709 34.795 1503.5944 08:41:37.92M 2015-10-11T07:39:16.020Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.709 34.796 1503.5945 08:41:38.12M 2015-10-11T07:39:16.220Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.710 34.796 1503.5956 08:41:38.32M 2015-10-11T07:39:16.425Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.710 34.797 1503.5958 08:41:38.52M 2015-10-11T07:39:16.630Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.710 34.797 1503.5959 08:41:38.72M 2015-10-11T07:39:16.830Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.710 34.797 1503.5963 08:41:38.92M 2015-10-11T07:39:17.035Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.710 34.797 1503.5956 08:41:39.14M 2015-10-11T07:39:17.235Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.710 34.797 1503.5950 08:41:39.34M 2015-10-11T07:39:17.440Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.709 34.796 1503.5945 08:41:39.54M 2015-10-11T07:39:17.645Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.709 34.796 1503.5944 08:41:39.74M 2015-10-11T07:39:17.845Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.710 34.797 1503.5939 08:41:39.94M 2015-10-11T07:39:18.050Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.710 34.797 1503.5930 08:41:40.15M 2015-10-11T07:39:18.250Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.710 34.797 1503.5930 08:41:40.35M 2015-10-11T07:39:18.455Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.710 34.797 1503.5935 08:41:40.55M 2015-10-11T07:39:18.661Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.710 34.797 1503.5939 08:41:40.75M 2015-10-11T07:39:18.865Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.710 34.797 1503.5935 08:41:40.95M 2015-10-11T07:39:19.065Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.710 34.798 1503.5929 08:41:41.17M 2015-10-11T07:39:19.270Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.711 34.798 1503.5923 08:41:41.37M 2015-10-11T07:39:19.470Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.711 34.799 1503.5923 08:41:41.57M 2015-10-11T07:39:19.675Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.711 34.799 1503.5923 08:41:41.77M 2015-10-11T07:39:19.875Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.711 34.799 1503.5923 08:41:41.97M 2015-10-11T07:39:20.100Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.712 34.799 1503.5930 08:41:42.18M 2015-10-11T07:39:20.280Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.712 34.799 1503.5934 08:41:42.40M 2015-10-11T07:39:20.485Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.712 34.800 1503.5942 08:41:42.58M 2015-10-11T07:39:20.690Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.712 34.799 1503.5946 08:41:42.78M 2015-10-11T07:39:20.895Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.711 34.799 1503.5942 08:41:43.00M 2015-10-11T07:39:21.095Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.712 34.799 1503.5940 08:41:43.20M 2015-10-11T07:39:21.300Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.712 34.800 1503.5938 08:41:43.40M 2015-10-11T07:39:21.500Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.712 34.800 1503.5940 08:41:43.60M 2015-10-11T07:39:21.705Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.713 34.801 1503.5950 08:41:43.80M 2015-10-11T07:39:21.911Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.713 34.801 1503.5958 08:41:44.02M 2015-10-11T07:39:22.110Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.713 34.800 1503.5967 08:41:44.22M 2015-10-11T07:39:22.315Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.713 34.800 1503.5973 08:41:44.41M 2015-10-11T07:39:22.516Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.713 34.800 1503.5974 08:41:44.61M 2015-10-11T07:39:22.720Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.713 34.800 1503.5972 08:41:44.81M 2015-10-11T07:39:22.926Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.713 34.800 1503.5977 08:41:45.03M 2015-10-11T07:39:23.126Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.713 34.800 1503.5978 08:41:45.23M 2015-10-11T07:39:23.331Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.713 34.800 1503.5981 08:41:45.43M 2015-10-11T07:39:23.531Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.714 34.801 1503.5963 08:41:45.63M 2015-10-11T07:39:23.736Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.715 34.802 1503.5969 08:41:45.83M 2015-10-11T07:39:23.936Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.715 34.803 1503.5974 08:41:46.04M 2015-10-11T07:39:24.171Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.715 34.803 1503.5974 08:41:46.24M 2015-10-11T07:39:24.346Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.714 34.802 1503.5975 08:41:46.44M 2015-10-11T07:39:24.561Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.714 34.801 1503.5969 08:41:46.64M 2015-10-11T07:39:24.746Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.714 34.801 1503.5975 08:41:46.86M 2015-10-11T07:39:24.956Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.715 34.802 1503.5986 08:41:47.06M 2015-10-11T07:39:25.156Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.714 34.801 1503.5969 08:41:47.26M 2015-10-11T07:39:25.361Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.713 34.799 1503.5964 08:41:47.46M 2015-10-11T07:39:25.566Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.712 34.799 1503.5961 08:41:47.66M 2015-10-11T07:39:25.766Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.712 34.799 1503.5968 08:41:47.86M 2015-10-11T07:39:25.971Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.713 34.800 1503.5973 08:41:48.08M 2015-10-11T07:39:26.171Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.713 34.800 1503.5968 08:41:48.28M 2015-10-11T07:39:26.376Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.713 34.799 1503.5966 08:41:48.47M 2015-10-11T07:39:26.576Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.706 34.793 1503.5887 08:41:48.67M 2015-10-11T07:39:26.781Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.706 34.793 1503.5891 08:41:48.87M 2015-10-11T07:39:26.986Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.706 34.793 1503.5887 08:41:49.09M 2015-10-11T07:39:27.186Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.712 34.799 1503.5953 08:41:49.29M 2015-10-11T07:39:27.391Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.713 34.800 1503.5961 08:41:49.49M 2015-10-11T07:39:27.596Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.714 34.801 1503.5973 08:41:49.69M 2015-10-11T07:39:27.796Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.716 34.803 1503.5978 08:41:49.89M 2015-10-11T07:39:28.001Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.715 34.803 1503.5975 08:41:50.11M 2015-10-11T07:39:28.201Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.715 34.803 1503.5952 08:41:50.31M 2015-10-11T07:39:28.406Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.717 34.805 1503.5978 08:41:50.50M 2015-10-11T07:39:28.611Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.718 34.806 1503.5990 08:41:50.70M 2015-10-11T07:39:28.811Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.718 34.806 1503.6000 08:41:50.90M 2015-10-11T07:39:29.031Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.719 34.806 1503.6012 08:41:51.12M 2015-10-11T07:39:29.216Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.718 34.805 1503.6018 08:41:51.34M 2015-10-11T07:39:29.421Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.718 34.805 1503.6017 08:41:51.52M 2015-10-11T07:39:29.621Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.715 34.803 1503.5981 08:41:51.72M 2015-10-11T07:39:29.826Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.715 34.802 1503.5977 08:41:51.92M 2015-10-11T07:39:30.031Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.714 34.802 1503.5968 08:41:52.13M 2015-10-11T07:39:30.231Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.713 34.801 1503.5969 08:41:52.33M 2015-10-11T07:39:30.451Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.713 34.801 1503.5966 08:41:52.53M 2015-10-11T07:39:30.636Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.713 34.800 1503.5956 08:41:52.73M 2015-10-11T07:39:30.841Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.713 34.800 1503.5967 08:41:52.93M 2015-10-11T07:39:31.046Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.713 34.800 1503.5984 08:41:53.15M 2015-10-11T07:39:31.246Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.713 34.799 1503.5989 08:41:53.35M 2015-10-11T07:39:31.451Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.713 34.799 1503.5995 08:41:53.55M 2015-10-11T07:39:31.651Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.713 34.799 1503.6001 08:41:53.75M 2015-10-11T07:39:31.856Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.713 34.799 1503.5981 08:41:53.95M 2015-10-11T07:39:32.056Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.713 34.799 1503.5975 08:41:54.16M 2015-10-11T07:39:32.261Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.712 34.799 1503.5963 08:41:54.36M 2015-10-11T07:39:32.466Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.712 34.800 1503.5957 08:41:54.56M 2015-10-11T07:39:32.666Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.713 34.800 1503.5950 08:41:54.76M 2015-10-11T07:39:32.871Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.713 34.801 1503.5944 08:41:54.96M 2015-10-11T07:39:33.076Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.714 34.802 1503.5952 08:41:55.18M 2015-10-11T07:39:33.276Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.711 34.799 1503.5906 08:41:55.38M 2015-10-11T07:39:33.496Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.710 34.798 1503.5903 08:41:55.58M 2015-10-11T07:39:33.686Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.709 34.798 1503.5900 08:41:55.79M 2015-10-11T07:39:33.886Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.709 34.797 1503.5906 08:41:56.00M 2015-10-11T07:39:34.086Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.709 34.797 1503.5901 08:41:56.19M 2015-10-11T07:39:34.291Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.709 34.796 1503.5907 08:41:56.39M 2015-10-11T07:39:34.496Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.709 34.796 1503.5914 08:41:56.59M 2015-10-11T07:39:34.701Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.708 34.795 1503.5909 08:41:56.79M 2015-10-11T07:39:34.901Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.708 34.795 1503.5919 08:41:57.01M 2015-10-11T07:39:35.106Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.708 34.795 1503.5920 08:41:57.21M 2015-10-11T07:39:35.306Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.708 34.795 1503.5927 08:41:57.41M 2015-10-11T07:39:35.511Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.708 34.794 1503.5929 08:41:57.61M 2015-10-11T07:39:35.716Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.708 34.794 1503.5941 08:41:57.81M 2015-10-11T07:39:35.916Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.708 34.794 1503.5948 08:41:58.03M 2015-10-11T07:39:36.116Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.709 34.795 1503.5950 08:41:58.23M 2015-10-11T07:39:36.331Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.710 34.796 1503.5956 08:41:58.42M 2015-10-11T07:39:36.526Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.710 34.796 1503.5955 08:41:58.62M 2015-10-11T07:39:36.726Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.711 34.797 1503.5961 08:41:58.82M 2015-10-11T07:39:36.931Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.710 34.797 1503.5958 08:41:59.04M 2015-10-11T07:39:37.136Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.710 34.797 1503.5951 08:41:59.24M 2015-10-11T07:39:37.336Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.710 34.796 1503.5941 08:41:59.44M 2015-10-11T07:39:37.541Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.709 34.796 1503.5928 08:41:59.63M 2015-10-11T07:39:37.741Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.708 34.795 1503.5925 08:41:59.84M 2015-10-11T07:39:37.961Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.709 34.796 1503.5934 08:42:00.05M 2015-10-11T07:39:38.151Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.710 34.796 1503.5941 08:42:00.27M 2015-10-11T07:39:38.351Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.709 34.796 1503.5939 08:42:00.45M 2015-10-11T07:39:38.556Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.710 34.796 1503.5950 08:42:00.65M 2015-10-11T07:39:38.756Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.709 34.796 1503.5945 08:42:00.85M 2015-10-11T07:39:38.961Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.709 34.796 1503.5945 08:42:01.07M 2015-10-11T07:39:39.166Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.708 34.795 1503.5939 08:42:01.27M 2015-10-11T07:39:39.366Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.711 34.797 1503.5969 08:42:01.47M 2015-10-11T07:39:39.571Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.711 34.797 1503.5970 08:42:01.67M 2015-10-11T07:39:39.771Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.712 34.798 1503.5975 08:42:01.87M 2015-10-11T07:39:39.976Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.713 34.798 1503.5989 08:42:02.08M 2015-10-11T07:39:40.211Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.713 34.798 1503.5995 08:42:02.28M 2015-10-11T07:39:40.386Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.713 34.799 1503.5997 08:42:02.48M 2015-10-11T07:39:40.586Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.713 34.799 1503.6003 08:42:02.68M 2015-10-11T07:39:40.786Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.714 34.799 1503.6016 08:42:02.88M 2015-10-11T07:39:40.991Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.713 34.799 1503.6016 08:42:03.10M 2015-10-11T07:39:41.196Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.713 34.798 1503.6008 08:42:03.30M 2015-10-11T07:39:41.401Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.712 34.798 1503.5999 08:42:03.50M 2015-10-11T07:39:41.601Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.712 34.797 1503.5990 08:42:03.70M 2015-10-11T07:39:41.806Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.712 34.797 1503.5986 08:42:03.90M 2015-10-11T07:39:42.006Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.711 34.797 1503.5975 08:42:04.12M 2015-10-11T07:39:42.211Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.711 34.797 1503.5964 08:42:04.31M 2015-10-11T07:39:42.426Z|I-OCEAN7-304-XXXX| 25.83 13.982 41.711 34.797 1503.5956 08:42:04.51M 2015-10-11T07:39:42.616Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.711 34.797 1503.5953 08:42:04.73M 2015-10-11T07:39:42.816Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.710 34.795 1503.5977 08:42:04.91M 2015-10-11T07:39:43.022Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.710 34.794 1503.5974 08:42:05.13M 2015-10-11T07:39:43.227Z|I-OCEAN7-304-XXXX| 25.85 13.984 41.709 34.794 1503.5970 08:42:05.33M 2015-10-11T07:39:43.431Z|I-OCEAN7-304-XXXX| 25.86 13.984 41.709 34.794 1503.5967 08:42:05.53M 2015-10-11T07:39:43.631Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.709 34.794 1503.5972 08:42:05.73M 2015-10-11T07:39:43.832Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.709 34.794 1503.5979 08:42:05.93M 2015-10-11T07:39:44.036Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.709 34.794 1503.5978 08:42:06.14M 2015-10-11T07:39:44.241Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.710 34.794 1503.5986 08:42:06.34M 2015-10-11T07:39:44.446Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.710 34.795 1503.5996 08:42:06.54M 2015-10-11T07:39:44.646Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.711 34.796 1503.5996 08:42:06.74M 2015-10-11T07:39:44.852Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.711 34.796 1503.6001 08:42:06.94M 2015-10-11T07:39:45.051Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.711 34.796 1503.6003 08:42:07.16M 2015-10-11T07:39:45.291Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.712 34.797 1503.6001 08:42:07.36M 2015-10-11T07:39:45.462Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.711 34.796 1503.5996 08:42:07.56M 2015-10-11T07:39:45.691Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.711 34.796 1503.5986 08:42:07.76M 2015-10-11T07:39:45.862Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.710 34.796 1503.5980 08:42:07.96M 2015-10-11T07:39:46.067Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.710 34.796 1503.5985 08:42:08.17M 2015-10-11T07:39:46.271Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.711 34.796 1503.5984 08:42:08.37M 2015-10-11T07:39:46.471Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.711 34.797 1503.5994 08:42:08.57M 2015-10-11T07:39:46.677Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.712 34.797 1503.5996 08:42:08.77M 2015-10-11T07:39:46.897Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.712 34.797 1503.5991 08:42:08.97M 2015-10-11T07:39:47.091Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.711 34.797 1503.5995 08:42:09.21M 2015-10-11T07:39:47.287Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.711 34.796 1503.5995 08:42:09.39M 2015-10-11T07:39:47.487Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.711 34.796 1503.5989 08:42:09.59M 2015-10-11T07:39:47.692Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.711 34.797 1503.5989 08:42:09.78M 2015-10-11T07:39:47.892Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.711 34.797 1503.5986 08:42:10.00M 2015-10-11T07:39:48.097Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.711 34.797 1503.5984 08:42:10.20M 2015-10-11T07:39:48.302Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.712 34.798 1503.5990 08:42:10.40M 2015-10-11T07:39:48.507Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.713 34.798 1503.5995 08:42:10.60M 2015-10-11T07:39:48.707Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.714 34.799 1503.6001 08:42:10.80M 2015-10-11T07:39:48.907Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.713 34.799 1503.5991 08:42:11.02M 2015-10-11T07:39:49.112Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.712 34.798 1503.5975 08:42:11.22M 2015-10-11T07:39:49.317Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.711 34.798 1503.5973 08:42:11.42M 2015-10-11T07:39:49.522Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.711 34.797 1503.5966 08:42:11.62M 2015-10-11T07:39:49.722Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.710 34.796 1503.5958 08:42:11.82M 2015-10-11T07:39:49.927Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.710 34.796 1503.5950 08:42:12.04M 2015-10-11T07:39:50.127Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.709 34.796 1503.5941 08:42:12.23M 2015-10-11T07:39:50.332Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.708 34.795 1503.5928 08:42:12.43M 2015-10-11T07:39:50.537Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.708 34.795 1503.5928 08:42:12.63M 2015-10-11T07:39:50.737Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.702 34.789 1503.5856 08:42:12.83M 2015-10-11T07:39:50.942Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.701 34.788 1503.5845 08:42:13.05M 2015-10-11T07:39:51.142Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.702 34.789 1503.5854 08:42:13.25M 2015-10-11T07:39:51.367Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.702 34.789 1503.5856 08:42:13.45M 2015-10-11T07:39:51.547Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.703 34.790 1503.5864 08:42:13.66M 2015-10-11T07:39:51.752Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.703 34.790 1503.5868 08:42:13.84M 2015-10-11T07:39:51.957Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.703 34.790 1503.5867 08:42:14.06M 2015-10-11T07:39:52.157Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.703 34.790 1503.5865 08:42:14.26M 2015-10-11T07:39:52.371Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.704 34.791 1503.5868 08:42:14.46M 2015-10-11T07:39:52.562Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.704 34.792 1503.5874 08:42:14.66M 2015-10-11T07:39:52.767Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.705 34.792 1503.5878 08:42:14.86M 2015-10-11T07:39:52.975Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.706 34.793 1503.5880 08:42:15.08M 2015-10-11T07:39:53.173Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.714 34.800 1503.5975 08:42:15.28M 2015-10-11T07:39:53.377Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.714 34.801 1503.5980 08:42:15.48M 2015-10-11T07:39:53.577Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.715 34.801 1503.5991 08:42:15.68M 2015-10-11T07:39:53.782Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.712 34.799 1503.5967 08:42:15.87M 2015-10-11T07:39:53.987Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.713 34.799 1503.5972 08:42:16.10M 2015-10-11T07:39:54.192Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.709 34.796 1503.5935 08:42:16.30M 2015-10-11T07:39:54.392Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.708 34.795 1503.5925 08:42:16.49M 2015-10-11T07:39:54.597Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.711 34.797 1503.5957 08:42:16.69M 2015-10-11T07:39:54.797Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.712 34.798 1503.5964 08:42:16.89M 2015-10-11T07:39:55.002Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.713 34.800 1503.5974 08:42:17.11M 2015-10-11T07:39:55.202Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.713 34.800 1503.5969 08:42:17.31M 2015-10-11T07:39:55.407Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.712 34.799 1503.5956 08:42:17.51M 2015-10-11T07:39:55.607Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.711 34.797 1503.5959 08:42:17.71M 2015-10-11T07:39:55.832Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.709 34.795 1503.5953 08:42:17.90M 2015-10-11T07:39:56.017Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.708 34.794 1503.5950 08:42:18.14M 2015-10-11T07:39:56.222Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.707 34.792 1503.5948 08:42:18.32M 2015-10-11T07:39:56.422Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.706 34.791 1503.5936 08:42:18.52M 2015-10-11T07:39:56.627Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.705 34.791 1503.5923 08:42:18.72M 2015-10-11T07:39:56.827Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.711 34.796 1503.5981 08:42:18.92M 2015-10-11T07:39:57.032Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.712 34.797 1503.5989 08:42:19.14M 2015-10-11T07:39:57.232Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.713 34.798 1503.6002 08:42:19.34M 2015-10-11T07:39:57.437Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.714 34.800 1503.6006 08:42:19.53M 2015-10-11T07:39:57.637Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.715 34.801 1503.6007 08:42:19.74M 2015-10-11T07:39:57.847Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.716 34.802 1503.6011 08:42:19.93M 2015-10-11T07:39:58.047Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.716 34.802 1503.6024 08:42:20.15M 2015-10-11T07:39:58.256Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.717 34.802 1503.6030 08:42:20.35M 2015-10-11T07:39:58.453Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.716 34.802 1503.6025 08:42:20.55M 2015-10-11T07:39:58.657Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.715 34.801 1503.6012 08:42:20.75M 2015-10-11T07:39:58.857Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.714 34.800 1503.6005 08:42:20.95M 2015-10-11T07:39:59.062Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.714 34.800 1503.6002 08:42:21.17M 2015-10-11T07:39:59.267Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.715 34.801 1503.6000 08:42:21.37M 2015-10-11T07:39:59.491Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.715 34.802 1503.6006 08:42:21.57M 2015-10-11T07:39:59.672Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.716 34.803 1503.6019 08:42:21.77M 2015-10-11T07:39:59.877Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.713 34.800 1503.5975 08:42:21.97M