2015-10-11T07:38:00.087Z|I-OCEAN7-304-XXXX| 25.84 13.981 41.707 34.794 1503.5890 08:40:22.19M 2015-10-11T07:38:00.287Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.709 34.795 1503.5931 08:40:22.39M 2015-10-11T07:38:00.493Z|I-OCEAN7-304-XXXX| 25.85 13.982 41.708 34.794 1503.5931 08:40:22.58M 2015-10-11T07:38:00.697Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.709 34.795 1503.5935 08:40:22.79M 2015-10-11T07:38:00.897Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.709 34.795 1503.5930 08:40:23.00M 2015-10-11T07:38:01.102Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.709 34.796 1503.5935 08:40:23.20M 2015-10-11T07:38:01.302Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.708 34.795 1503.5923 08:40:23.40M 2015-10-11T07:38:01.507Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.708 34.795 1503.5908 08:40:23.60M 2015-10-11T07:38:01.712Z|I-OCEAN7-304-XXXX| 25.87 13.981 41.706 34.794 1503.5883 08:40:23.80M 2015-10-11T07:38:01.917Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.706 34.793 1503.5890 08:40:24.02M 2015-10-11T07:38:02.117Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.711 34.798 1503.5946 08:40:24.22M 2015-10-11T07:38:02.322Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.711 34.797 1503.5950 08:40:24.42M 2015-10-11T07:38:02.522Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.711 34.798 1503.5961 08:40:24.62M 2015-10-11T07:38:02.727Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.711 34.797 1503.5959 08:40:24.82M 2015-10-11T07:38:02.935Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.718 34.804 1503.6042 08:40:25.03M 2015-10-11T07:38:03.132Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.719 34.805 1503.6060 08:40:25.24M 2015-10-11T07:38:03.337Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.719 34.805 1503.6067 08:40:25.43M 2015-10-11T07:38:03.537Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.719 34.805 1503.6053 08:40:25.63M 2015-10-11T07:38:03.742Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.718 34.805 1503.6038 08:40:25.83M 2015-10-11T07:38:03.942Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.718 34.804 1503.6039 08:40:26.05M 2015-10-11T07:38:04.167Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.718 34.804 1503.6030 08:40:26.25M 2015-10-11T07:38:04.352Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.718 34.804 1503.6022 08:40:26.46M 2015-10-11T07:38:04.552Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.717 34.804 1503.6028 08:40:26.65M 2015-10-11T07:38:04.757Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.717 34.804 1503.6025 08:40:26.84M 2015-10-11T07:38:04.962Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.717 34.803 1503.6019 08:40:27.06M 2015-10-11T07:38:05.162Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.715 34.802 1503.6010 08:40:27.26M 2015-10-11T07:38:05.367Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.714 34.801 1503.5999 08:40:27.46M 2015-10-11T07:38:05.567Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.716 34.802 1503.6013 08:40:27.66M 2015-10-11T07:38:05.774Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.717 34.803 1503.6031 08:40:27.86M 2015-10-11T07:38:05.977Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.717 34.804 1503.6034 08:40:28.08M 2015-10-11T07:38:06.184Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.711 34.798 1503.5956 08:40:28.28M 2015-10-11T07:38:06.377Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.710 34.797 1503.5940 08:40:28.48M 2015-10-11T07:38:06.582Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.709 34.796 1503.5928 08:40:28.67M 2015-10-11T07:38:06.787Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.708 34.795 1503.5911 08:40:28.87M 2015-10-11T07:38:06.987Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.708 34.796 1503.5917 08:40:29.10M 2015-10-11T07:38:07.192Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.709 34.796 1503.5916 08:40:29.29M 2015-10-11T07:38:07.411Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.709 34.796 1503.5933 08:40:29.49M 2015-10-11T07:38:07.602Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.710 34.797 1503.5944 08:40:29.69M 2015-10-11T07:38:07.802Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.710 34.797 1503.5945 08:40:29.89M 2015-10-11T07:38:08.011Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.711 34.798 1503.5939 08:40:30.11M 2015-10-11T07:38:08.207Z|I-OCEAN7-304-XXXX| 25.89 13.980 41.711 34.799 1503.5931 08:40:30.31M 2015-10-11T07:38:08.414Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.712 34.800 1503.5930 08:40:30.51M 2015-10-11T07:38:08.632Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.712 34.801 1503.5928 08:40:30.71M 2015-10-11T07:38:08.823Z|I-OCEAN7-304-XXXX| 25.92 13.979 41.713 34.801 1503.5927 08:40:30.92M 2015-10-11T07:38:09.022Z|I-OCEAN7-304-XXXX| 25.90 13.979 41.711 34.800 1503.5909 08:40:31.13M 2015-10-11T07:38:09.223Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.711 34.800 1503.5906 08:40:31.32M 2015-10-11T07:38:09.427Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.712 34.801 1503.5917 08:40:31.52M 2015-10-11T07:38:09.632Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.713 34.801 1503.5924 08:40:31.72M 2015-10-11T07:38:09.832Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.713 34.801 1503.5947 08:40:31.92M 2015-10-11T07:38:10.037Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.712 34.800 1503.5945 08:40:32.14M 2015-10-11T07:38:10.242Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.712 34.799 1503.5940 08:40:32.34M 2015-10-11T07:38:10.442Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.714 34.801 1503.5972 08:40:32.54M 2015-10-11T07:38:10.647Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.714 34.801 1503.5984 08:40:32.74M 2015-10-11T07:38:10.847Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.715 34.802 1503.5990 08:40:32.94M 2015-10-11T07:38:11.054Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.715 34.801 1503.5989 08:40:33.15M 2015-10-11T07:38:11.253Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.714 34.801 1503.5985 08:40:33.35M 2015-10-11T07:38:11.458Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.714 34.800 1503.5995 08:40:33.55M 2015-10-11T07:38:11.658Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.714 34.800 1503.6006 08:40:33.75M 2015-10-11T07:38:11.862Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.715 34.800 1503.6024 08:40:33.95M 2015-10-11T07:38:12.062Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.714 34.800 1503.6019 08:40:34.17M 2015-10-11T07:38:12.268Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.714 34.799 1503.6006 08:40:34.37M 2015-10-11T07:38:12.472Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.713 34.799 1503.6001 08:40:34.57M 2015-10-11T07:38:12.673Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.713 34.798 1503.6003 08:40:34.76M 2015-10-11T07:38:12.877Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.714 34.799 1503.6013 08:40:34.96M 2015-10-11T07:38:13.098Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.714 34.799 1503.6022 08:40:35.18M 2015-10-11T07:38:13.283Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.715 34.800 1503.6021 08:40:35.40M 2015-10-11T07:38:13.488Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.714 34.799 1503.6016 08:40:35.58M 2015-10-11T07:38:13.694Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.714 34.799 1503.6002 08:40:35.78M 2015-10-11T07:38:13.893Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.713 34.799 1503.5986 08:40:36.00M 2015-10-11T07:38:14.098Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.713 34.799 1503.5980 08:40:36.20M 2015-10-11T07:38:14.298Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.713 34.799 1503.5986 08:40:36.40M 2015-10-11T07:38:14.503Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.713 34.800 1503.5977 08:40:36.60M 2015-10-11T07:38:14.703Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.713 34.799 1503.5985 08:40:36.80M 2015-10-11T07:38:14.931Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.713 34.799 1503.5985 08:40:37.01M 2015-10-11T07:38:15.108Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.713 34.799 1503.5985 08:40:37.21M 2015-10-11T07:38:15.318Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.713 34.800 1503.5983 08:40:37.41M 2015-10-11T07:38:15.518Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.713 34.799 1503.5983 08:40:37.61M 2015-10-11T07:38:15.723Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.711 34.798 1503.5959 08:40:37.81M 2015-10-11T07:38:15.923Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.711 34.797 1503.5955 08:40:38.03M 2015-10-11T07:38:16.123Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.711 34.797 1503.5956 08:40:38.23M 2015-10-11T07:38:16.328Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.710 34.797 1503.5951 08:40:38.43M 2015-10-11T07:38:16.533Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.711 34.798 1503.5961 08:40:38.63M 2015-10-11T07:38:16.738Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.709 34.796 1503.5940 08:40:38.83M 2015-10-11T07:38:16.938Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.712 34.799 1503.5972 08:40:39.04M 2015-10-11T07:38:17.138Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.711 34.798 1503.5956 08:40:39.24M 2015-10-11T07:38:17.348Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.711 34.798 1503.5959 08:40:39.44M 2015-10-11T07:38:17.571Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.710 34.797 1503.5955 08:40:39.64M 2015-10-11T07:38:17.748Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.709 34.797 1503.5940 08:40:39.85M 2015-10-11T07:38:17.953Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.708 34.796 1503.5927 08:40:40.06M 2015-10-11T07:38:18.158Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.707 34.794 1503.5897 08:40:40.26M 2015-10-11T07:38:18.363Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.706 34.793 1503.5887 08:40:40.46M 2015-10-11T07:38:18.563Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.712 34.800 1503.5964 08:40:40.66M 2015-10-11T07:38:18.763Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.713 34.800 1503.5983 08:40:40.85M 2015-10-11T07:38:18.968Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.714 34.801 1503.5990 08:40:41.07M 2015-10-11T07:38:19.173Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.715 34.802 1503.5999 08:40:41.27M 2015-10-11T07:38:19.375Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.716 34.803 1503.6008 08:40:41.47M 2015-10-11T07:38:19.578Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.717 34.804 1503.6016 08:40:41.67M 2015-10-11T07:38:19.778Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.718 34.804 1503.6029 08:40:41.87M 2015-10-11T07:38:19.983Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.718 34.804 1503.6033 08:40:42.09M 2015-10-11T07:38:20.188Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.718 34.804 1503.6030 08:40:42.29M 2015-10-11T07:38:20.388Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.718 34.804 1503.6024 08:40:42.48M 2015-10-11T07:38:20.611Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.718 34.804 1503.6025 08:40:42.68M 2015-10-11T07:38:20.798Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.711 34.798 1503.5959 08:40:42.89M 2015-10-11T07:38:20.998Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.711 34.798 1503.5945 08:40:43.10M 2015-10-11T07:38:21.211Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.710 34.797 1503.5935 08:40:43.30M 2015-10-11T07:38:21.403Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.710 34.797 1503.5925 08:40:43.50M 2015-10-11T07:38:21.608Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.709 34.796 1503.5922 08:40:43.70M 2015-10-11T07:38:21.813Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.709 34.796 1503.5913 08:40:43.90M 2015-10-11T07:38:22.033Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.708 34.795 1503.5906 08:40:44.12M 2015-10-11T07:38:22.218Z|I-OCEAN7-304-XXXX| 25.85 13.981 41.707 34.795 1503.5885 08:40:44.33M 2015-10-11T07:38:22.451Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.708 34.796 1503.5902 08:40:44.52M 2015-10-11T07:38:22.623Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.710 34.797 1503.5918 08:40:44.72M 2015-10-11T07:38:22.828Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.713 34.800 1503.5959 08:40:44.92M 2015-10-11T07:38:23.028Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.708 34.795 1503.5896 08:40:45.13M 2015-10-11T07:38:23.233Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.707 34.794 1503.5889 08:40:45.33M 2015-10-11T07:38:23.438Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.706 34.793 1503.5884 08:40:45.53M 2015-10-11T07:38:23.638Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.710 34.797 1503.5934 08:40:45.73M 2015-10-11T07:38:23.843Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.710 34.797 1503.5945 08:40:45.93M 2015-10-11T07:38:24.043Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.711 34.798 1503.5950 08:40:46.15M 2015-10-11T07:38:24.248Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.712 34.798 1503.5959 08:40:46.35M 2015-10-11T07:38:24.453Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.713 34.800 1503.5981 08:40:46.55M 2015-10-11T07:38:24.655Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.713 34.800 1503.5989 08:40:46.75M 2015-10-11T07:38:24.858Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.713 34.799 1503.5986 08:40:46.94M 2015-10-11T07:38:25.063Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.712 34.798 1503.5980 08:40:47.16M 2015-10-11T07:38:25.263Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.712 34.798 1503.5986 08:40:47.36M 2015-10-11T07:38:25.468Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.712 34.798 1503.5984 08:40:47.56M 2015-10-11T07:38:25.668Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.712 34.799 1503.5986 08:40:47.76M 2015-10-11T07:38:25.873Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.712 34.799 1503.5974 08:40:47.96M 2015-10-11T07:38:26.078Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.711 34.798 1503.5964 08:40:48.18M 2015-10-11T07:38:26.278Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.711 34.798 1503.5957 08:40:48.38M 2015-10-11T07:38:26.498Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.711 34.798 1503.5956 08:40:48.58M 2015-10-11T07:38:26.688Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.711 34.798 1503.5947 08:40:48.79M 2015-10-11T07:38:26.888Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.711 34.798 1503.5940 08:40:49.98M 2015-10-11T07:38:27.091Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.711 34.798 1503.5938 08:40:49.19M 2015-10-11T07:38:27.296Z|I-OCEAN7-304-XXXX| 25.93 13.980 41.711 34.798 1503.5928 08:40:49.39M 2015-10-11T07:38:27.498Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.710 34.798 1503.5931 08:40:49.59M 2015-10-11T07:38:27.703Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.710 34.798 1503.5933 08:40:49.79M 2015-10-11T07:38:27.903Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.710 34.798 1503.5933 08:40:50.01M 2015-10-11T07:38:28.103Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.710 34.797 1503.5935 08:40:50.21M 2015-10-11T07:38:28.308Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.712 34.799 1503.5961 08:40:50.41M 2015-10-11T07:38:28.513Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.712 34.799 1503.5961 08:40:50.61M 2015-10-11T07:38:28.713Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.712 34.799 1503.5964 08:40:50.80M 2015-10-11T07:38:28.918Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.713 34.800 1503.5985 08:40:51.02M 2015-10-11T07:38:29.118Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.714 34.801 1503.6003 08:40:51.22M 2015-10-11T07:38:29.323Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.715 34.801 1503.6017 08:40:51.42M 2015-10-11T07:38:29.523Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.716 34.801 1503.6028 08:40:51.62M 2015-10-11T07:38:29.728Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.716 34.802 1503.6036 08:40:51.82M 2015-10-11T07:38:29.934Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.715 34.801 1503.6034 08:40:52.04M 2015-10-11T07:38:30.134Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.715 34.800 1503.6031 08:40:52.24M 2015-10-11T07:38:30.338Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.704 34.791 1503.5918 08:40:52.44M 2015-10-11T07:38:30.543Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.703 34.789 1503.5892 08:40:52.64M 2015-10-11T07:38:30.743Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.701 34.788 1503.5869 08:40:52.83M 2015-10-11T07:38:30.963Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.701 34.787 1503.5857 08:40:53.05M 2015-10-11T07:38:31.148Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.700 34.787 1503.5844 08:40:53.27M 2015-10-11T07:38:31.353Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.699 34.787 1503.5830 08:40:53.45M 2015-10-11T07:38:31.558Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.700 34.787 1503.5842 08:40:53.65M 2015-10-11T07:38:31.763Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.700 34.788 1503.5847 08:40:53.85M 2015-10-11T07:38:31.963Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.702 34.789 1503.5854 08:40:54.07M 2015-10-11T07:38:32.171Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.703 34.790 1503.5859 08:40:54.27M 2015-10-11T07:38:32.371Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.705 34.792 1503.5875 08:40:54.47M 2015-10-11T07:38:32.575Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.704 34.792 1503.5872 08:40:54.67M 2015-10-11T07:38:32.774Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.704 34.792 1503.5867 08:40:54.87M 2015-10-11T07:38:32.978Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.704 34.792 1503.5865 08:40:55.08M 2015-10-11T07:38:33.183Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.707 34.795 1503.5901 08:40:55.28M 2015-10-11T07:38:33.383Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.707 34.794 1503.5900 08:40:55.48M 2015-10-11T07:38:33.588Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.706 34.793 1503.5903 08:40:55.68M 2015-10-11T07:38:33.789Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.705 34.792 1503.5898 08:40:55.88M 2015-10-11T07:38:33.993Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.704 34.791 1503.5886 08:40:56.10M 2015-10-11T07:38:34.193Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.702 34.789 1503.5873 08:40:56.30M 2015-10-11T07:38:34.398Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.702 34.789 1503.5878 08:40:56.50M 2015-10-11T07:38:34.603Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.703 34.789 1503.5886 08:40:56.70M 2015-10-11T07:38:34.804Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.703 34.789 1503.5902 08:40:56.89M 2015-10-11T07:38:35.008Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.703 34.789 1503.5900 08:40:57.11M 2015-10-11T07:38:35.214Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.703 34.789 1503.5894 08:40:57.31M 2015-10-11T07:38:35.429Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.704 34.790 1503.5891 08:40:57.51M 2015-10-11T07:38:35.619Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.705 34.791 1503.5903 08:40:57.73M 2015-10-11T07:38:35.819Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.711 34.797 1503.5977 08:40:57.91M 2015-10-11T07:38:36.023Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.712 34.798 1503.5984 08:40:58.13M 2015-10-11T07:38:36.223Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.713 34.798 1503.5991 08:40:58.33M 2015-10-11T07:38:36.428Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.713 34.799 1503.5992 08:40:58.52M 2015-10-11T07:38:36.634Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.713 34.799 1503.5990 08:40:58.72M 2015-10-11T07:38:36.838Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.718 34.804 1503.6031 08:40:58.92M 2015-10-11T07:38:37.038Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.715 34.801 1503.6006 08:40:59.14M 2015-10-11T07:38:37.250Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.717 34.803 1503.6028 08:40:59.34M 2015-10-11T07:38:37.451Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.718 34.804 1503.6040 08:40:59.54M 2015-10-11T07:38:37.649Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.721 34.807 1503.6063 08:40:59.74M 2015-10-11T07:38:37.855Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.721 34.807 1503.6061 08:40:59.94M 2015-10-11T07:38:38.054Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.721 34.807 1503.6073 08:41:00.16M 2015-10-11T07:38:38.254Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.712 34.798 1503.5995 08:41:00.36M 2015-10-11T07:38:38.459Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.712 34.798 1503.5981 08:41:00.55M 2015-10-11T07:38:38.691Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.711 34.797 1503.5977 08:41:00.75M 2015-10-11T07:38:38.873Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.711 34.797 1503.5970 08:41:00.95M 2015-10-11T07:38:39.069Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.715 34.800 1503.6027 08:41:01.17M 2015-10-11T07:38:39.274Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.715 34.801 1503.6028 08:41:01.37M 2015-10-11T07:38:39.479Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.716 34.801 1503.6028 08:41:01.57M 2015-10-11T07:38:39.679Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.716 34.801 1503.6040 08:41:01.77M 2015-10-11T07:38:39.899Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.717 34.802 1503.6053 08:41:01.97M 2015-10-11T07:38:40.084Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.718 34.803 1503.6063 08:41:02.20M 2015-10-11T07:38:40.289Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.715 34.801 1503.6028 08:41:02.39M 2015-10-11T07:38:40.489Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.715 34.800 1503.6024 08:41:02.59M 2015-10-11T07:38:40.689Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.714 34.799 1503.6028 08:41:02.79M 2015-10-11T07:38:40.894Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.715 34.800 1503.6031 08:41:03.00M 2015-10-11T07:38:41.099Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.715 34.800 1503.6029 08:41:03.20M 2015-10-11T07:38:41.331Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.715 34.801 1503.6018 08:41:03.40M 2015-10-11T07:38:41.504Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.714 34.800 1503.6010 08:41:03.60M 2015-10-11T07:38:41.704Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.714 34.800 1503.6002 08:41:03.80M 2015-10-11T07:38:41.914Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.715 34.801 1503.6005 08:41:04.02M 2015-10-11T07:38:42.114Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.716 34.802 1503.6016 08:41:04.22M 2015-10-11T07:38:42.314Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.707 34.794 1503.5914 08:41:04.42M 2015-10-11T07:38:42.519Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.707 34.793 1503.5914 08:41:04.61M 2015-10-11T07:38:42.724Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.706 34.793 1503.5912 08:41:04.81M 2015-10-11T07:38:42.929Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.706 34.792 1503.5911 08:41:05.03M 2015-10-11T07:38:43.129Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.705 34.791 1503.5908 08:41:05.23M 2015-10-11T07:38:43.334Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.704 34.791 1503.5906 08:41:05.43M 2015-10-11T07:38:43.534Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.704 34.790 1503.5901 08:41:05.63M 2015-10-11T07:38:43.739Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.702 34.789 1503.5890 08:41:05.83M 2015-10-11T07:38:43.939Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.701 34.788 1503.5885 08:41:06.05M 2015-10-11T07:38:44.144Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.701 34.787 1503.5876 08:41:06.25M 2015-10-11T07:38:44.364Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.700 34.786 1503.5876 08:41:06.44M 2015-10-11T07:38:44.554Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.700 34.785 1503.5879 08:41:06.66M 2015-10-11T07:38:44.754Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.706 34.791 1503.5962 08:41:06.85M 2015-10-11T07:38:44.954Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.707 34.792 1503.5983 08:41:07.06M 2015-10-11T07:38:45.159Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.709 34.794 1503.6005 08:41:07.26M 2015-10-11T07:38:45.364Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.712 34.796 1503.6047 08:41:07.46M 2015-10-11T07:38:45.564Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.712 34.795 1503.6039 08:41:07.66M 2015-10-11T07:38:45.769Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.711 34.795 1503.6023 08:41:07.86M 2015-10-11T07:38:45.974Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.711 34.796 1503.6019 08:41:08.08M 2015-10-11T07:38:46.174Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.711 34.796 1503.6007 08:41:08.28M 2015-10-11T07:38:46.379Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.712 34.797 1503.6005 08:41:08.47M 2015-10-11T07:38:46.579Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.712 34.797 1503.6000 08:41:08.68M 2015-10-11T07:38:46.779Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.712 34.797 1503.5994 08:41:08.87M 2015-10-11T07:38:46.989Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.712 34.797 1503.5996 08:41:09.09M 2015-10-11T07:38:47.189Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.713 34.798 1503.6005 08:41:09.29M 2015-10-11T07:38:47.394Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.713 34.798 1503.5996 08:41:09.49M 2015-10-11T07:38:47.594Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.712 34.798 1503.5996 08:41:09.69M 2015-10-11T07:38:47.799Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.712 34.798 1503.6000 08:41:09.89M 2015-10-11T07:38:48.004Z|I-OCEAN7-304-XXXX| 25.87 13.983 41.707 34.793 1503.5927 08:41:10.11M 2015-10-11T07:38:48.204Z|I-OCEAN7-304-XXXX| 25.86 13.983 41.711 34.796 1503.5962 08:41:10.31M 2015-10-11T07:38:48.409Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.711 34.798 1503.5962 08:41:10.51M 2015-10-11T07:38:48.614Z|I-OCEAN7-304-XXXX| 25.84 13.982 41.712 34.798 1503.5969 08:41:10.70M 2015-10-11T07:38:48.829Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.713 34.799 1503.5978 08:41:10.90M 2015-10-11T07:38:49.019Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.713 34.799 1503.5988 08:41:11.14M 2015-10-11T07:38:49.219Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.712 34.798 1503.5984 08:41:11.32M 2015-10-11T07:38:49.424Z|I-OCEAN7-304-XXXX| 25.81 13.983 41.712 34.797 1503.5973 08:41:11.52M 2015-10-11T07:38:49.629Z|I-OCEAN7-304-XXXX| 25.84 13.983 41.710 34.795 1503.5952 08:41:11.72M 2015-10-11T07:38:49.829Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.709 34.795 1503.5956 08:41:11.92M 2015-10-11T07:38:50.029Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.710 34.796 1503.5955 08:41:12.14M 2015-10-11T07:38:50.234Z|I-OCEAN7-304-XXXX| 25.85 13.983 41.710 34.796 1503.5955 08:41:12.33M 2015-10-11T07:38:50.439Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.710 34.796 1503.5957 08:41:12.53M 2015-10-11T07:38:50.639Z|I-OCEAN7-304-XXXX| 25.86 13.982 41.710 34.796 1503.5941 08:41:12.73M 2015-10-11T07:38:50.844Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.710 34.797 1503.5934 08:41:12.93M 2015-10-11T07:38:51.049Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.715 34.802 1503.5994 08:41:13.15M 2015-10-11T07:38:51.249Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.716 34.802 1503.6002 08:41:13.35M 2015-10-11T07:38:51.454Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.711 34.797 1503.5958 08:41:13.55M 2015-10-11T07:38:51.655Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.709 34.796 1503.5941 08:41:13.75M 2015-10-11T07:38:51.859Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.708 34.795 1503.5922 08:41:13.94M 2015-10-11T07:38:52.059Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.704 34.791 1503.5873 08:41:14.17M 2015-10-11T07:38:52.264Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.704 34.792 1503.5865 08:41:14.36M 2015-10-11T07:38:52.469Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.710 34.798 1503.5941 08:41:14.56M 2015-10-11T07:38:52.669Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.711 34.798 1503.5956 08:41:14.76M 2015-10-11T07:38:52.874Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.712 34.799 1503.5973 08:41:14.96M 2015-10-11T07:38:53.079Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.714 34.800 1503.5990 08:41:15.18M 2015-10-11T07:38:53.296Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.715 34.802 1503.6003 08:41:15.38M 2015-10-11T07:38:53.484Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.716 34.803 1503.6022 08:41:15.59M 2015-10-11T07:38:53.689Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.718 34.804 1503.6044 08:41:15.78M 2015-10-11T07:38:53.889Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.719 34.804 1503.6053 08:41:16.00M 2015-10-11T07:38:54.094Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.712 34.798 1503.5985 08:41:16.20M 2015-10-11T07:38:54.297Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.711 34.797 1503.5970 08:41:16.39M 2015-10-11T07:38:54.499Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.709 34.795 1503.5947 08:41:16.59M 2015-10-11T07:38:54.699Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.706 34.793 1503.5917 08:41:16.79M 2015-10-11T07:38:54.904Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.706 34.793 1503.5916 08:41:17.01M 2015-10-11T07:38:55.109Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.707 34.794 1503.5914 08:41:17.21M 2015-10-11T07:38:55.309Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.716 34.803 1503.6021 08:41:17.41M 2015-10-11T07:38:55.514Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.717 34.803 1503.6024 08:41:17.61M 2015-10-11T07:38:55.714Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.714 34.801 1503.5992 08:41:17.81M 2015-10-11T07:38:55.919Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.713 34.800 1503.5988 08:41:18.02M 2015-10-11T07:38:56.124Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.712 34.798 1503.5972 08:41:18.23M 2015-10-11T07:38:56.324Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.711 34.798 1503.5959 08:41:18.43M 2015-10-11T07:38:56.529Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.711 34.798 1503.5958 08:41:18.62M 2015-10-11T07:38:56.734Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.711 34.798 1503.5962 08:41:18.82M 2015-10-11T07:38:56.935Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.710 34.797 1503.5947 08:41:19.04M 2015-10-11T07:38:57.139Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.709 34.796 1503.5931 08:41:19.24M 2015-10-11T07:38:57.339Z|I-OCEAN7-304-XXXX| 25.88 13.981 41.708 34.795 1503.5912 08:41:19.44M 2015-10-11T07:38:57.544Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.707 34.794 1503.5901 08:41:19.64M 2015-10-11T07:38:57.764Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.707 34.794 1503.5906 08:41:19.84M 2015-10-11T07:38:57.949Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.706 34.793 1503.5903 08:41:20.07M 2015-10-11T07:38:58.155Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.706 34.793 1503.5908 08:41:20.26M 2015-10-11T07:38:58.360Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.705 34.792 1503.5897 08:41:20.46M 2015-10-11T07:38:58.560Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.705 34.791 1503.5898 08:41:20.65M 2015-10-11T07:38:58.765Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.705 34.791 1503.5895 08:41:20.85M 2015-10-11T07:38:58.965Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.704 34.791 1503.5884 08:41:21.07M 2015-10-11T07:38:59.169Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.704 34.791 1503.5870 08:41:21.27M 2015-10-11T07:38:59.411Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.703 34.790 1503.5868 08:41:21.47M 2015-10-11T07:38:59.575Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.715 34.801 1503.5992 08:41:21.67M 2015-10-11T07:38:59.775Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.710 34.797 1503.5939 08:41:21.87M 2015-10-11T07:38:59.980Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.709 34.796 1503.5923 08:41:22.08M