2015-10-11T07:37:00.194Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.709 34.796 1503.5945 08:39:22.29M 2015-10-11T07:37:00.399Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.709 34.795 1503.5939 08:39:22.49M 2015-10-11T07:37:00.599Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.708 34.795 1503.5938 08:39:22.69M 2015-10-11T07:37:00.804Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.708 34.795 1503.5940 08:39:22.89M 2015-10-11T07:37:01.004Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.708 34.795 1503.5931 08:39:23.11M 2015-10-11T07:37:01.209Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.713 34.800 1503.5992 08:39:23.31M 2015-10-11T07:37:01.414Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.714 34.800 1503.5997 08:39:23.50M 2015-10-11T07:37:01.629Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.714 34.800 1503.5992 08:39:23.71M 2015-10-11T07:37:01.814Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.714 34.800 1503.5991 08:39:23.92M 2015-10-11T07:37:02.019Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.714 34.800 1503.5990 08:39:24.12M 2015-10-11T07:37:02.224Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.714 34.799 1503.5991 08:39:24.32M 2015-10-11T07:37:02.424Z|I-OCEAN7-304-XXXX| 25.87 13.982 41.713 34.799 1503.5985 08:39:24.52M 2015-10-11T07:37:02.629Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.713 34.799 1503.5992 08:39:24.72M 2015-10-11T07:37:02.834Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.713 34.799 1503.5979 08:39:24.92M 2015-10-11T07:37:03.034Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.713 34.799 1503.5969 08:39:25.14M 2015-10-11T07:37:03.239Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.712 34.799 1503.5963 08:39:25.34M 2015-10-11T07:37:03.445Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.712 34.799 1503.5961 08:39:25.54M 2015-10-11T07:37:03.645Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.711 34.798 1503.5956 08:39:25.74M 2015-10-11T07:37:03.850Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.710 34.797 1503.5944 08:39:25.93M 2015-10-11T07:37:04.055Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.710 34.797 1503.5933 08:39:26.15M 2015-10-11T07:37:04.256Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.709 34.796 1503.5929 08:39:26.35M 2015-10-11T07:37:04.455Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.708 34.796 1503.5927 08:39:26.55M 2015-10-11T07:37:04.660Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.708 34.795 1503.5916 08:39:26.75M 2015-10-11T07:37:04.865Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.708 34.796 1503.5922 08:39:26.95M 2015-10-11T07:37:05.070Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.713 34.801 1503.5963 08:39:27.17M 2015-10-11T07:37:05.270Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.714 34.801 1503.5969 08:39:27.37M 2015-10-11T07:37:05.475Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.714 34.802 1503.5975 08:39:27.56M 2015-10-11T07:37:05.675Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.714 34.802 1503.5968 08:39:27.76M 2015-10-11T07:37:05.880Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.715 34.803 1503.5970 08:39:27.96M 2015-10-11T07:37:06.100Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.715 34.803 1503.5975 08:39:28.18M 2015-10-11T07:37:06.285Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.715 34.803 1503.5974 08:39:28.40M 2015-10-11T07:37:06.490Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.715 34.803 1503.5970 08:39:28.58M 2015-10-11T07:37:06.690Z|I-OCEAN7-304-XXXX| 26.02 13.980 41.713 34.801 1503.5962 08:39:28.78M 2015-10-11T07:37:06.890Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.712 34.800 1503.5947 08:39:29.00M 2015-10-11T07:37:07.095Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.711 34.799 1503.5933 08:39:29.19M 2015-10-11T07:37:07.300Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.710 34.797 1503.5925 08:39:29.39M 2015-10-11T07:37:07.505Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.709 34.796 1503.5923 08:39:29.60M 2015-10-11T07:37:07.705Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.708 34.795 1503.5923 08:39:29.79M 2015-10-11T07:37:07.910Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.708 34.795 1503.5919 08:39:30.01M 2015-10-11T07:37:08.115Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.707 34.795 1503.5917 08:39:30.21M 2015-10-11T07:37:08.315Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.704 34.792 1503.5874 08:39:30.41M 2015-10-11T07:37:08.520Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.704 34.792 1503.5878 08:39:30.61M 2015-10-11T07:37:08.720Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.705 34.792 1503.5889 08:39:30.81M 2015-10-11T07:37:08.925Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.705 34.792 1503.5900 08:39:31.03M 2015-10-11T07:37:09.130Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.705 34.792 1503.5907 08:39:31.23M 2015-10-11T07:37:09.330Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.705 34.792 1503.5906 08:39:31.43M 2015-10-11T07:37:09.570Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.704 34.790 1503.5889 08:39:31.63M 2015-10-11T07:37:09.735Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.703 34.790 1503.5884 08:39:31.82M 2015-10-11T07:37:09.940Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.704 34.790 1503.5892 08:39:32.04M 2015-10-11T07:37:10.140Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.704 34.791 1503.5908 08:39:32.24M 2015-10-11T07:37:10.345Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.705 34.791 1503.5919 08:39:32.44M 2015-10-11T07:37:10.565Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.706 34.792 1503.5927 08:39:32.64M 2015-10-11T07:37:10.771Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.706 34.792 1503.5922 08:39:32.86M 2015-10-11T07:37:10.955Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.706 34.792 1503.5919 08:39:33.06M 2015-10-11T07:37:11.155Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.706 34.792 1503.5934 08:39:33.26M 2015-10-11T07:37:11.360Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.707 34.793 1503.5939 08:39:33.45M 2015-10-11T07:37:11.565Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.707 34.793 1503.5942 08:39:33.65M 2015-10-11T07:37:11.765Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.708 34.794 1503.5940 08:39:33.85M 2015-10-11T07:37:11.970Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.708 34.794 1503.5940 08:39:34.07M 2015-10-11T07:37:12.175Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.709 34.795 1503.5944 08:39:34.27M 2015-10-11T07:37:12.375Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.710 34.796 1503.5950 08:39:34.47M 2015-10-11T07:37:12.580Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.710 34.797 1503.5967 08:39:34.67M 2015-10-11T07:37:12.780Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.711 34.798 1503.5977 08:39:34.87M 2015-10-11T07:37:12.985Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.712 34.798 1503.5979 08:39:35.08M 2015-10-11T07:37:13.190Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.712 34.798 1503.5975 08:39:35.29M 2015-10-11T07:37:13.390Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.712 34.798 1503.5970 08:39:35.48M 2015-10-11T07:37:13.590Z|I-OCEAN7-304-XXXX| 25.99 13.978 41.712 34.802 1503.5894 08:39:35.68M 2015-10-11T07:37:13.800Z|I-OCEAN7-304-XXXX| 26.00 13.977 41.717 34.807 1503.5946 08:39:35.88M 2015-10-11T07:37:14.000Z|I-OCEAN7-304-XXXX| 26.00 13.978 41.717 34.806 1503.5964 08:39:36.10M 2015-10-11T07:37:14.200Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.711 34.800 1503.5902 08:39:36.30M 2015-10-11T07:37:14.400Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.710 34.798 1503.5901 08:39:36.50M 2015-10-11T07:37:14.610Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.708 34.797 1503.5903 08:39:36.69M 2015-10-11T07:37:14.810Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.708 34.796 1503.5912 08:39:36.90M 2015-10-11T07:37:15.030Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.707 34.794 1503.5916 08:39:37.12M 2015-10-11T07:37:15.215Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.707 34.794 1503.5914 08:39:37.33M 2015-10-11T07:37:15.451Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.705 34.792 1503.5907 08:39:37.51M 2015-10-11T07:37:15.625Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.705 34.792 1503.5898 08:39:37.71M 2015-10-11T07:37:15.825Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.705 34.792 1503.5902 08:39:37.91M 2015-10-11T07:37:16.030Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.705 34.792 1503.5906 08:39:38.13M 2015-10-11T07:37:16.235Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.710 34.797 1503.5968 08:39:38.33M 2015-10-11T07:37:16.435Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.711 34.797 1503.5969 08:39:38.53M 2015-10-11T07:37:16.640Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.710 34.796 1503.5958 08:39:38.73M 2015-10-11T07:37:16.840Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.709 34.795 1503.5956 08:39:38.93M 2015-10-11T07:37:17.045Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.709 34.795 1503.5959 08:39:39.15M 2015-10-11T07:37:17.250Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.709 34.795 1503.5956 08:39:39.34M 2015-10-11T07:37:17.450Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.709 34.795 1503.5963 08:39:39.55M 2015-10-11T07:37:17.655Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.709 34.795 1503.5966 08:39:39.74M 2015-10-11T07:37:17.860Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.710 34.796 1503.5969 08:39:39.94M 2015-10-11T07:37:18.060Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.710 34.796 1503.5962 08:39:40.16M 2015-10-11T07:37:18.265Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.710 34.795 1503.5966 08:39:40.36M 2015-10-11T07:37:18.465Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.712 34.798 1503.5991 08:39:40.56M 2015-10-11T07:37:18.670Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.712 34.797 1503.5992 08:39:40.76M 2015-10-11T07:37:18.875Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.712 34.798 1503.5999 08:39:40.96M 2015-10-11T07:37:19.075Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.712 34.797 1503.5990 08:39:41.18M 2015-10-11T07:37:19.280Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.714 34.800 1503.6016 08:39:41.38M 2015-10-11T07:37:19.500Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.714 34.799 1503.6008 08:39:41.57M 2015-10-11T07:37:19.685Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.717 34.803 1503.6045 08:39:41.79M 2015-10-11T07:37:19.885Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.717 34.803 1503.6049 08:39:41.97M 2015-10-11T07:37:20.090Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.718 34.803 1503.6053 08:39:42.19M 2015-10-11T07:37:20.295Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.713 34.799 1503.6000 08:39:42.39M 2015-10-11T07:37:20.495Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.712 34.798 1503.5990 08:39:42.59M 2015-10-11T07:37:20.700Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.711 34.798 1503.5974 08:39:42.79M 2015-10-11T07:37:20.905Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.711 34.797 1503.5975 08:39:43.01M 2015-10-11T07:37:21.105Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.711 34.797 1503.5961 08:39:43.21M 2015-10-11T07:37:21.310Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.710 34.797 1503.5958 08:39:43.40M 2015-10-11T07:37:21.510Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.710 34.797 1503.5951 08:39:43.60M 2015-10-11T07:37:21.715Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.708 34.795 1503.5924 08:39:43.80M 2015-10-11T07:37:21.931Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.708 34.795 1503.5944 08:39:44.02M 2015-10-11T07:37:22.120Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.708 34.795 1503.5951 08:39:44.22M 2015-10-11T07:37:22.325Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.708 34.795 1503.5947 08:39:44.42M 2015-10-11T07:37:22.530Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.708 34.794 1503.5938 08:39:44.62M 2015-10-11T07:37:22.730Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.708 34.794 1503.5940 08:39:44.82M 2015-10-11T07:37:22.930Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.715 34.801 1503.6019 08:39:45.04M 2015-10-11T07:37:23.135Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.716 34.802 1503.6031 08:39:45.23M 2015-10-11T07:37:23.340Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.717 34.803 1503.6047 08:39:45.44M 2015-10-11T07:37:23.541Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.717 34.803 1503.6049 08:39:45.63M 2015-10-11T07:37:23.745Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.717 34.802 1503.6050 08:39:45.83M 2015-10-11T07:37:23.966Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.716 34.802 1503.6042 08:39:46.05M 2015-10-11T07:37:24.171Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.715 34.800 1503.6021 08:39:46.27M 2015-10-11T07:37:24.355Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.708 34.794 1503.5951 08:39:46.45M 2015-10-11T07:37:24.555Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.708 34.794 1503.5936 08:39:46.65M 2015-10-11T07:37:24.761Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.707 34.793 1503.5933 08:39:46.85M 2015-10-11T07:37:24.965Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.712 34.798 1503.5979 08:39:47.07M 2015-10-11T07:37:25.165Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.712 34.798 1503.5995 08:39:47.27M 2015-10-11T07:37:25.371Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.713 34.799 1503.5989 08:39:47.46M 2015-10-11T07:37:25.571Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.713 34.799 1503.5990 08:39:47.66M 2015-10-11T07:37:25.775Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.713 34.800 1503.5983 08:39:47.86M 2015-10-11T07:37:25.980Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.713 34.799 1503.5983 08:39:48.08M 2015-10-11T07:37:26.180Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.712 34.799 1503.5967 08:39:48.28M 2015-10-11T07:37:26.385Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.712 34.798 1503.5968 08:39:48.48M 2015-10-11T07:37:26.590Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.711 34.798 1503.5958 08:39:48.68M 2015-10-11T07:37:26.790Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.711 34.797 1503.5956 08:39:48.88M 2015-10-11T07:37:26.990Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.710 34.797 1503.5946 08:39:49.10M 2015-10-11T07:37:27.195Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.710 34.797 1503.5936 08:39:49.29M 2015-10-11T07:37:27.401Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.710 34.797 1503.5942 08:39:49.49M 2015-10-11T07:37:27.606Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.710 34.797 1503.5942 08:39:49.69M 2015-10-11T07:37:27.806Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.710 34.797 1503.5946 08:39:49.89M 2015-10-11T07:37:28.010Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.708 34.795 1503.5913 08:39:50.11M 2015-10-11T07:37:28.211Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.708 34.796 1503.5918 08:39:50.31M 2015-10-11T07:37:28.436Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.708 34.795 1503.5919 08:39:50.51M 2015-10-11T07:37:28.616Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.710 34.797 1503.5945 08:39:50.73M 2015-10-11T07:37:28.821Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.710 34.797 1503.5961 08:39:50.91M 2015-10-11T07:37:29.021Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.711 34.798 1503.5972 08:39:51.12M 2015-10-11T07:37:29.226Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.713 34.800 1503.5986 08:39:51.32M 2015-10-11T07:37:29.431Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.714 34.801 1503.5990 08:39:51.52M 2015-10-11T07:37:29.631Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.715 34.801 1503.6034 08:39:51.72M 2015-10-11T07:37:29.836Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.712 34.797 1503.5997 08:39:51.92M 2015-10-11T07:37:30.041Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.711 34.797 1503.5992 08:39:52.14M 2015-10-11T07:37:30.241Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.711 34.797 1503.5986 08:39:52.34M 2015-10-11T07:37:30.446Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.710 34.796 1503.5979 08:39:52.54M 2015-10-11T07:37:30.651Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.712 34.797 1503.6000 08:39:52.74M 2015-10-11T07:37:30.851Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.713 34.798 1503.6012 08:39:52.94M 2015-10-11T07:37:31.056Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.714 34.799 1503.6031 08:39:53.15M 2015-10-11T07:37:31.257Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.716 34.801 1503.6033 08:39:53.35M 2015-10-11T07:37:31.461Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.715 34.800 1503.6025 08:39:53.55M 2015-10-11T07:37:31.666Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.714 34.800 1503.6014 08:39:53.75M 2015-10-11T07:37:31.866Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.714 34.800 1503.6010 08:39:53.95M 2015-10-11T07:37:32.071Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.713 34.799 1503.5999 08:39:54.17M 2015-10-11T07:37:32.290Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.714 34.800 1503.6000 08:39:54.37M 2015-10-11T07:37:32.476Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.715 34.800 1503.6019 08:39:54.57M 2015-10-11T07:37:32.676Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.715 34.800 1503.6036 08:39:54.77M 2015-10-11T07:37:32.896Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.716 34.801 1503.6051 08:39:54.97M 2015-10-11T07:37:33.086Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.711 34.796 1503.5991 08:39:55.20M 2015-10-11T07:37:33.291Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.710 34.796 1503.5979 08:39:55.38M 2015-10-11T07:37:33.486Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.710 34.796 1503.5974 08:39:55.58M 2015-10-11T07:37:33.731Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.711 34.796 1503.5978 08:39:55.78M 2015-10-11T07:37:33.896Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.710 34.796 1503.5978 08:39:56.00M 2015-10-11T07:37:34.101Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.711 34.796 1503.5983 08:39:56.20M 2015-10-11T07:37:34.301Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.711 34.796 1503.5984 08:39:56.40M 2015-10-11T07:37:34.506Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.713 34.798 1503.6001 08:39:56.60M 2015-10-11T07:37:34.711Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.713 34.798 1503.6007 08:39:56.80M 2015-10-11T07:37:34.911Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.722 34.807 1503.6095 08:39:57.02M 2015-10-11T07:37:35.116Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.722 34.807 1503.6096 08:39:57.22M 2015-10-11T07:37:35.321Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.722 34.807 1503.6089 08:39:57.41M 2015-10-11T07:37:35.521Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.722 34.807 1503.6083 08:39:57.61M 2015-10-11T07:37:35.721Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.722 34.808 1503.6085 08:39:57.81M 2015-10-11T07:37:35.926Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.722 34.808 1503.6082 08:39:58.03M 2015-10-11T07:37:36.131Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.721 34.807 1503.6069 08:39:58.23M 2015-10-11T07:37:36.331Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.721 34.807 1503.6062 08:39:58.43M 2015-10-11T07:37:36.536Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.720 34.806 1503.6061 08:39:58.63M 2015-10-11T07:37:36.736Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.719 34.805 1503.6046 08:39:58.83M 2015-10-11T07:37:36.941Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.718 34.804 1503.6034 08:39:59.04M 2015-10-11T07:37:37.146Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.717 34.803 1503.6027 08:39:59.24M 2015-10-11T07:37:37.366Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.716 34.803 1503.6016 08:39:59.44M 2015-10-11T07:37:37.551Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.715 34.802 1503.6003 08:39:59.66M 2015-10-11T07:37:37.756Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.714 34.801 1503.5994 08:39:59.84M 2015-10-11T07:37:37.956Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.713 34.799 1503.5991 08:40:00.06M 2015-10-11T07:37:38.161Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.712 34.799 1503.5984 08:40:00.26M 2015-10-11T07:37:38.366Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.712 34.798 1503.5977 08:40:00.46M 2015-10-11T07:37:38.566Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.711 34.797 1503.5968 08:40:00.66M 2015-10-11T07:37:38.771Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.709 34.796 1503.5958 08:40:00.86M 2015-10-11T07:37:38.971Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.709 34.796 1503.5961 08:40:01.08M 2015-10-11T07:37:39.176Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.710 34.797 1503.5964 08:40:01.28M 2015-10-11T07:37:39.411Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.710 34.796 1503.5966 08:40:01.47M 2015-10-11T07:37:39.581Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.710 34.796 1503.5973 08:40:01.67M 2015-10-11T07:37:39.786Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.711 34.797 1503.5978 08:40:01.87M 2015-10-11T07:37:39.986Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.711 34.797 1503.5983 08:40:02.09M 2015-10-11T07:37:40.191Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.711 34.797 1503.5974 08:40:02.29M 2015-10-11T07:37:40.396Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.711 34.797 1503.5973 08:40:02.49M 2015-10-11T07:37:40.596Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.711 34.797 1503.5973 08:40:02.69M 2015-10-11T07:37:40.801Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.710 34.797 1503.5966 08:40:02.89M 2015-10-11T07:37:41.001Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.711 34.797 1503.5958 08:40:03.11M 2015-10-11T07:37:41.206Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.712 34.799 1503.5962 08:40:03.30M 2015-10-11T07:37:41.406Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.713 34.800 1503.5974 08:40:03.50M 2015-10-11T07:37:41.611Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.711 34.798 1503.5950 08:40:03.70M 2015-10-11T07:37:41.831Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.711 34.798 1503.5958 08:40:03.90M 2015-10-11T07:37:42.021Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.712 34.799 1503.5957 08:40:04.14M 2015-10-11T07:37:42.221Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.705 34.793 1503.5891 08:40:04.32M 2015-10-11T07:37:42.421Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.706 34.793 1503.5887 08:40:04.52M 2015-10-11T07:37:42.626Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.706 34.793 1503.5892 08:40:04.72M 2015-10-11T07:37:42.851Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.706 34.794 1503.5896 08:40:04.92M 2015-10-11T07:37:43.031Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.706 34.794 1503.5896 08:40:05.14M 2015-10-11T07:37:43.236Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.706 34.793 1503.5889 08:40:05.33M 2015-10-11T07:37:43.441Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.701 34.788 1503.5837 08:40:05.53M 2015-10-11T07:37:43.641Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.701 34.789 1503.5835 08:40:05.73M 2015-10-11T07:37:43.846Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.701 34.789 1503.5841 08:40:05.93M 2015-10-11T07:37:44.046Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.702 34.789 1503.5856 08:40:06.15M 2015-10-11T07:37:44.251Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.702 34.789 1503.5865 08:40:06.35M 2015-10-11T07:37:44.456Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.703 34.790 1503.5880 08:40:06.55M 2015-10-11T07:37:44.656Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.704 34.790 1503.5891 08:40:06.75M 2015-10-11T07:37:44.857Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.705 34.791 1503.5900 08:40:06.95M 2015-10-11T07:37:45.066Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.706 34.793 1503.5912 08:40:07.16M 2015-10-11T07:37:45.266Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.706 34.793 1503.5909 08:40:07.37M 2015-10-11T07:37:45.466Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.706 34.793 1503.5909 08:40:07.56M 2015-10-11T07:37:45.671Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.706 34.793 1503.5903 08:40:07.76M 2015-10-11T07:37:45.876Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.706 34.793 1503.5903 08:40:07.96M 2015-10-11T07:37:46.076Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.706 34.793 1503.5907 08:40:08.18M 2015-10-11T07:37:46.296Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.707 34.794 1503.5917 08:40:08.38M 2015-10-11T07:37:46.486Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.707 34.794 1503.5924 08:40:08.59M 2015-10-11T07:37:46.686Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.707 34.793 1503.5925 08:40:08.78M 2015-10-11T07:37:46.931Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.712 34.798 1503.5979 08:40:09.98M 2015-10-11T07:37:47.096Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.712 34.799 1503.5974 08:40:09.19M 2015-10-11T07:37:47.296Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.713 34.800 1503.5985 08:40:09.39M 2015-10-11T07:37:47.496Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.713 34.800 1503.5977 08:40:09.59M 2015-10-11T07:37:47.701Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.713 34.800 1503.5977 08:40:09.79M 2015-10-11T07:37:47.906Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.712 34.799 1503.5970 08:40:10.01M 2015-10-11T07:37:48.111Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.712 34.799 1503.5972 08:40:10.21M 2015-10-11T07:37:48.311Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.712 34.798 1503.5968 08:40:10.41M 2015-10-11T07:37:48.517Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.711 34.797 1503.5958 08:40:10.61M 2015-10-11T07:37:48.717Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.710 34.796 1503.5961 08:40:10.81M 2015-10-11T07:37:48.922Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.709 34.796 1503.5948 08:40:11.03M 2015-10-11T07:37:49.122Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.708 34.794 1503.5933 08:40:11.22M 2015-10-11T07:37:49.326Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.707 34.793 1503.5918 08:40:11.42M 2015-10-11T07:37:49.532Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.705 34.792 1503.5900 08:40:11.62M 2015-10-11T07:37:49.732Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.704 34.792 1503.5895 08:40:11.82M 2015-10-11T07:37:49.937Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.706 34.793 1503.5914 08:40:12.04M 2015-10-11T07:37:50.141Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.706 34.793 1503.5916 08:40:12.24M 2015-10-11T07:37:50.341Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.706 34.793 1503.5916 08:40:12.44M 2015-10-11T07:37:50.547Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.706 34.792 1503.5924 08:40:12.64M 2015-10-11T07:37:50.767Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.706 34.792 1503.5936 08:40:12.84M 2015-10-11T07:37:50.951Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.706 34.792 1503.5936 08:40:13.07M 2015-10-11T07:37:51.152Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.707 34.793 1503.5955 08:40:13.26M 2015-10-11T07:37:51.357Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.708 34.793 1503.5957 08:40:13.45M 2015-10-11T07:37:51.562Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.707 34.793 1503.5955 08:40:13.65M 2015-10-11T07:37:51.762Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.707 34.793 1503.5946 08:40:13.85M 2015-10-11T07:37:51.971Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.707 34.793 1503.5942 08:40:14.07M 2015-10-11T07:37:52.167Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.707 34.793 1503.5947 08:40:14.27M 2015-10-11T07:37:52.411Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.707 34.793 1503.5941 08:40:14.47M 2015-10-11T07:37:52.577Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.707 34.793 1503.5942 08:40:14.67M 2015-10-11T07:37:52.811Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.707 34.793 1503.5957 08:40:14.87M 2015-10-11T07:37:52.982Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.708 34.793 1503.5973 08:40:15.08M 2015-10-11T07:37:53.187Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.708 34.793 1503.5979 08:40:15.28M 2015-10-11T07:37:53.387Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.719 34.803 1503.6089 08:40:15.48M 2015-10-11T07:37:53.592Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.720 34.805 1503.6089 08:40:15.68M 2015-10-11T07:37:53.797Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.720 34.805 1503.6086 08:40:15.88M 2015-10-11T07:37:53.992Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.720 34.805 1503.6084 08:40:16.10M 2015-10-11T07:37:54.202Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.720 34.806 1503.6082 08:40:16.30M 2015-10-11T07:37:54.402Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.711 34.797 1503.5975 08:40:16.50M 2015-10-11T07:37:54.607Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.709 34.795 1503.5953 08:40:16.70M 2015-10-11T07:37:54.812Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.710 34.796 1503.5973 08:40:16.90M 2015-10-11T07:37:55.014Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.707 34.793 1503.5946 08:40:17.12M 2015-10-11T07:37:55.232Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.707 34.793 1503.5940 08:40:17.31M 2015-10-11T07:37:55.417Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.707 34.793 1503.5934 08:40:17.53M 2015-10-11T07:37:55.622Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.706 34.792 1503.5924 08:40:17.71M 2015-10-11T07:37:55.822Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.705 34.792 1503.5908 08:40:17.91M 2015-10-11T07:37:56.027Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.704 34.790 1503.5894 08:40:18.13M 2015-10-11T07:37:56.227Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.705 34.792 1503.5900 08:40:18.33M 2015-10-11T07:37:56.432Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.705 34.792 1503.5903 08:40:18.52M 2015-10-11T07:37:56.637Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.705 34.791 1503.5902 08:40:18.73M 2015-10-11T07:37:56.837Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.704 34.791 1503.5890 08:40:18.93M 2015-10-11T07:37:57.042Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.703 34.790 1503.5881 08:40:19.14M 2015-10-11T07:37:57.247Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.705 34.791 1503.5906 08:40:19.35M 2015-10-11T07:37:57.447Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.705 34.791 1503.5903 08:40:19.54M 2015-10-11T07:37:57.654Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.704 34.791 1503.5896 08:40:19.74M 2015-10-11T07:37:57.857Z|I-OCEAN7-304-XXXX| 25.95 13.979 41.704 34.793 1503.5833 08:40:19.94M 2015-10-11T07:37:58.057Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.711 34.800 1503.5905 08:40:20.16M 2015-10-11T07:37:58.257Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.712 34.801 1503.5903 08:40:20.36M 2015-10-11T07:37:58.462Z|I-OCEAN7-304-XXXX| 25.93 13.979 41.712 34.801 1503.5916 08:40:20.56M 2015-10-11T07:37:58.667Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.713 34.802 1503.5913 08:40:20.76M 2015-10-11T07:37:58.867Z|I-OCEAN7-304-XXXX| 25.91 13.979 41.713 34.802 1503.5913 08:40:20.95M 2015-10-11T07:37:59.072Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.713 34.802 1503.5909 08:40:21.17M 2015-10-11T07:37:59.277Z|I-OCEAN7-304-XXXX| 25.87 13.979 41.712 34.801 1503.5908 08:40:21.37M 2015-10-11T07:37:59.477Z|I-OCEAN7-304-XXXX| 25.87 13.980 41.707 34.796 1503.5862 08:40:21.57M 2015-10-11T07:37:59.697Z|I-OCEAN7-304-XXXX| 25.86 13.980 41.707 34.795 1503.5867 08:40:21.77M 2015-10-11T07:37:59.887Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.707 34.795 1503.5878 08:40:22.01M