2015-10-11T07:36:00.097Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.704 34.790 1503.5897 08:38:22.19M 2015-10-11T07:36:00.302Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.703 34.789 1503.5902 08:38:22.39M 2015-10-11T07:36:00.502Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.703 34.789 1503.5892 08:38:22.59M 2015-10-11T07:36:00.707Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.708 34.794 1503.5947 08:38:22.79M 2015-10-11T07:36:00.907Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.708 34.794 1503.5953 08:38:23.01M 2015-10-11T07:36:01.130Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.708 34.794 1503.5955 08:38:23.21M 2015-10-11T07:36:01.317Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.714 34.799 1503.6016 08:38:23.41M 2015-10-11T07:36:01.517Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.714 34.799 1503.6016 08:38:23.61M 2015-10-11T07:36:01.722Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.714 34.799 1503.6013 08:38:23.81M 2015-10-11T07:36:01.927Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.714 34.799 1503.6016 08:38:24.02M 2015-10-11T07:36:02.127Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.713 34.798 1503.6008 08:38:24.22M 2015-10-11T07:36:02.327Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.712 34.799 1503.5952 08:38:24.42M 2015-10-11T07:36:02.534Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.711 34.799 1503.5946 08:38:24.62M 2015-10-11T07:36:02.737Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.712 34.800 1503.5950 08:38:24.82M 2015-10-11T07:36:02.937Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.712 34.800 1503.5948 08:38:25.04M 2015-10-11T07:36:03.142Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.712 34.799 1503.5944 08:38:25.24M 2015-10-11T07:36:03.347Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.718 34.804 1503.6021 08:38:25.44M 2015-10-11T07:36:03.567Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.718 34.805 1503.6017 08:38:25.64M 2015-10-11T07:36:03.752Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.717 34.804 1503.6006 08:38:25.85M 2015-10-11T07:36:03.971Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.718 34.805 1503.6021 08:38:26.06M 2015-10-11T07:36:04.157Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.718 34.805 1503.6018 08:38:26.25M 2015-10-11T07:36:04.362Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.718 34.805 1503.6027 08:38:26.45M 2015-10-11T07:36:04.562Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.718 34.805 1503.6033 08:38:26.65M 2015-10-11T07:36:04.767Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.718 34.804 1503.6040 08:38:26.85M 2015-10-11T07:36:04.974Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.711 34.798 1503.5964 08:38:27.07M 2015-10-11T07:36:05.173Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.710 34.796 1503.5958 08:38:27.27M 2015-10-11T07:36:05.372Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.709 34.795 1503.5944 08:38:27.47M 2015-10-11T07:36:05.582Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.710 34.796 1503.5950 08:38:27.66M 2015-10-11T07:36:05.782Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.710 34.797 1503.5964 08:38:27.87M 2015-10-11T07:36:05.987Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.711 34.797 1503.5963 08:38:28.08M 2015-10-11T07:36:06.187Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.711 34.797 1503.5958 08:38:28.28M 2015-10-11T07:36:06.392Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.711 34.798 1503.5955 08:38:28.48M 2015-10-11T07:36:06.592Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.711 34.798 1503.5959 08:38:28.68M 2015-10-11T07:36:06.797Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.712 34.798 1503.5977 08:38:28.88M 2015-10-11T07:36:07.002Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.713 34.799 1503.5991 08:38:29.10M 2015-10-11T07:36:07.202Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.713 34.799 1503.5996 08:38:29.30M 2015-10-11T07:36:07.407Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.714 34.800 1503.6002 08:38:29.50M 2015-10-11T07:36:07.650Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.714 34.800 1503.6003 08:38:29.70M 2015-10-11T07:36:07.814Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.714 34.800 1503.5997 08:38:29.90M 2015-10-11T07:36:08.032Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.714 34.800 1503.6006 08:38:30.11M 2015-10-11T07:36:08.217Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.721 34.807 1503.6091 08:38:30.33M 2015-10-11T07:36:08.422Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.722 34.807 1503.6102 08:38:30.51M 2015-10-11T07:36:08.622Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.721 34.806 1503.6099 08:38:30.71M 2015-10-11T07:36:08.827Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.720 34.805 1503.6085 08:38:30.91M 2015-10-11T07:36:09.032Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.718 34.803 1503.6073 08:38:31.13M 2015-10-11T07:36:09.251Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.718 34.802 1503.6068 08:38:31.33M 2015-10-11T07:36:09.437Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.717 34.802 1503.6064 08:38:31.53M 2015-10-11T07:36:09.642Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.711 34.796 1503.5995 08:38:31.73M 2015-10-11T07:36:09.842Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.710 34.796 1503.5984 08:38:31.93M 2015-10-11T07:36:10.047Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.710 34.796 1503.5983 08:38:32.15M 2015-10-11T07:36:10.247Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.711 34.797 1503.5996 08:38:32.34M 2015-10-11T07:36:10.457Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.713 34.798 1503.6007 08:38:32.54M 2015-10-11T07:36:10.691Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.714 34.799 1503.6031 08:38:32.74M 2015-10-11T07:36:10.857Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.714 34.799 1503.6034 08:38:32.94M 2015-10-11T07:36:11.062Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.715 34.799 1503.6035 08:38:33.16M 2015-10-11T07:36:11.262Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.714 34.799 1503.6033 08:38:33.36M 2015-10-11T07:36:11.467Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.714 34.799 1503.6024 08:38:33.56M 2015-10-11T07:36:11.667Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.713 34.798 1503.6010 08:38:33.76M 2015-10-11T07:36:11.872Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.711 34.796 1503.5986 08:38:33.95M 2015-10-11T07:36:12.077Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.710 34.795 1503.5981 08:38:34.18M 2015-10-11T07:36:12.282Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.715 34.800 1503.6034 08:38:34.38M 2015-10-11T07:36:12.502Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.715 34.800 1503.6034 08:38:34.57M 2015-10-11T07:36:12.682Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.715 34.800 1503.6030 08:38:34.79M 2015-10-11T07:36:12.887Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.715 34.800 1503.6029 08:38:34.97M 2015-10-11T07:36:13.093Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.716 34.801 1503.6034 08:38:35.19M 2015-10-11T07:36:13.292Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.716 34.802 1503.6039 08:38:35.39M 2015-10-11T07:36:13.497Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.718 34.803 1503.6052 08:38:35.58M 2015-10-11T07:36:13.702Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.718 34.804 1503.6047 08:38:35.79M 2015-10-11T07:36:13.902Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.718 34.804 1503.6040 08:38:36.01M 2015-10-11T07:36:14.107Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.718 34.805 1503.6039 08:38:36.20M 2015-10-11T07:36:14.307Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.713 34.800 1503.5978 08:38:36.40M 2015-10-11T07:36:14.512Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.713 34.800 1503.5980 08:38:36.60M 2015-10-11T07:36:14.712Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.714 34.801 1503.5988 08:38:36.80M 2015-10-11T07:36:14.917Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.713 34.800 1503.5973 08:38:37.02M 2015-10-11T07:36:15.122Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.713 34.801 1503.5959 08:38:37.22M 2015-10-11T07:36:15.322Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.713 34.801 1503.5974 08:38:37.42M 2015-10-11T07:36:15.531Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.713 34.801 1503.5969 08:38:37.61M 2015-10-11T07:36:15.734Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.714 34.801 1503.5981 08:38:37.81M 2015-10-11T07:36:15.932Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.713 34.800 1503.5983 08:38:38.03M 2015-10-11T07:36:16.137Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.713 34.800 1503.5973 08:38:38.23M 2015-10-11T07:36:16.342Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.712 34.800 1503.5968 08:38:38.43M 2015-10-11T07:36:16.542Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.712 34.799 1503.5974 08:38:38.63M 2015-10-11T07:36:16.747Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.713 34.799 1503.5983 08:38:38.83M 2015-10-11T07:36:16.962Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.709 34.796 1503.5930 08:38:39.05M 2015-10-11T07:36:17.153Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.708 34.794 1503.5930 08:38:39.26M 2015-10-11T07:36:17.353Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.709 34.795 1503.5952 08:38:39.45M 2015-10-11T07:36:17.558Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.707 34.794 1503.5936 08:38:39.65M 2015-10-11T07:36:17.758Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.706 34.793 1503.5927 08:38:39.84M 2015-10-11T07:36:17.968Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.705 34.792 1503.5909 08:38:40.06M 2015-10-11T07:36:18.168Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.704 34.791 1503.5897 08:38:40.26M 2015-10-11T07:36:18.368Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.707 34.793 1503.5928 08:38:40.46M 2015-10-11T07:36:18.573Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.707 34.793 1503.5930 08:38:40.66M 2015-10-11T07:36:18.778Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.715 34.801 1503.6011 08:38:40.86M 2015-10-11T07:36:19.011Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.711 34.797 1503.5972 08:38:41.08M 2015-10-11T07:36:19.183Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.711 34.797 1503.5968 08:38:41.28M 2015-10-11T07:36:19.383Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.710 34.796 1503.5959 08:38:41.48M 2015-10-11T07:36:19.611Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.709 34.796 1503.5947 08:38:41.68M 2015-10-11T07:36:19.793Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.709 34.795 1503.5941 08:38:41.88M 2015-10-11T07:36:19.993Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.708 34.794 1503.5940 08:38:42.10M 2015-10-11T07:36:20.198Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.707 34.794 1503.5928 08:38:42.29M 2015-10-11T07:36:20.398Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.707 34.793 1503.5925 08:38:42.49M 2015-10-11T07:36:20.611Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.706 34.793 1503.5924 08:38:42.69M 2015-10-11T07:36:20.810Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.707 34.793 1503.5931 08:38:42.89M 2015-10-11T07:36:21.013Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.707 34.793 1503.5938 08:38:43.11M 2015-10-11T07:36:21.213Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.719 34.804 1503.6056 08:38:43.31M 2015-10-11T07:36:21.433Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.721 34.806 1503.6079 08:38:43.51M 2015-10-11T07:36:21.618Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.720 34.806 1503.6069 08:38:43.72M 2015-10-11T07:36:21.823Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.719 34.805 1503.6058 08:38:43.91M 2015-10-11T07:36:22.023Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.719 34.804 1503.6062 08:38:44.12M 2015-10-11T07:36:22.228Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.718 34.803 1503.6058 08:38:44.32M 2015-10-11T07:36:22.428Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.717 34.802 1503.6052 08:38:44.52M 2015-10-11T07:36:22.633Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.716 34.801 1503.6042 08:38:44.72M 2015-10-11T07:36:22.851Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.715 34.801 1503.6036 08:38:44.92M 2015-10-11T07:36:23.038Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.715 34.800 1503.6035 08:38:45.14M 2015-10-11T07:36:23.243Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.715 34.801 1503.6039 08:38:45.34M 2015-10-11T07:36:23.448Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.709 34.794 1503.5969 08:38:45.53M 2015-10-11T07:36:23.648Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.709 34.794 1503.5977 08:38:45.74M 2015-10-11T07:36:23.853Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.709 34.795 1503.5979 08:38:45.93M 2015-10-11T07:36:24.055Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.719 34.804 1503.6085 08:38:46.15M 2015-10-11T07:36:24.258Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.718 34.803 1503.6069 08:38:46.35M 2015-10-11T07:36:24.458Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.716 34.799 1503.6125 08:38:46.55M 2015-10-11T07:36:24.663Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.716 34.798 1503.6123 08:38:46.75M 2015-10-11T07:36:24.863Z|I-OCEAN7-304-XXXX| 26.01 13.987 41.718 34.800 1503.6157 08:38:46.95M 2015-10-11T07:36:25.068Z|I-OCEAN7-304-XXXX| 26.01 13.987 41.719 34.800 1503.6169 08:38:47.17M 2015-10-11T07:36:25.273Z|I-OCEAN7-304-XXXX| 25.98 13.987 41.719 34.800 1503.6171 08:38:47.37M 2015-10-11T07:36:25.478Z|I-OCEAN7-304-XXXX| 26.02 13.987 41.716 34.797 1503.6136 08:38:47.57M 2015-10-11T07:36:25.678Z|I-OCEAN7-304-XXXX| 25.97 13.987 41.715 34.796 1503.6115 08:38:47.77M 2015-10-11T07:36:25.898Z|I-OCEAN7-304-XXXX| 25.98 13.987 41.713 34.795 1503.6100 08:38:47.97M 2015-10-11T07:36:26.083Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.712 34.795 1503.6077 08:38:48.20M 2015-10-11T07:36:26.288Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.715 34.798 1503.6099 08:38:48.38M 2015-10-11T07:36:26.493Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.716 34.799 1503.6097 08:38:48.58M 2015-10-11T07:36:26.695Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.716 34.800 1503.6094 08:38:48.78M 2015-10-11T07:36:26.898Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.717 34.800 1503.6089 08:38:49.00M 2015-10-11T07:36:27.103Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.717 34.801 1503.6088 08:38:49.20M 2015-10-11T07:36:27.303Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.717 34.802 1503.6078 08:38:49.40M 2015-10-11T07:36:27.508Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.718 34.803 1503.6077 08:38:49.60M 2015-10-11T07:36:27.708Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.719 34.804 1503.6082 08:38:49.79M 2015-10-11T07:36:27.913Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.719 34.804 1503.6074 08:38:50.02M 2015-10-11T07:36:28.118Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.720 34.805 1503.6075 08:38:50.21M 2015-10-11T07:36:28.318Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.720 34.806 1503.6077 08:38:50.41M 2015-10-11T07:36:28.523Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.720 34.806 1503.6067 08:38:50.61M 2015-10-11T07:36:28.723Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.720 34.805 1503.6058 08:38:50.81M 2015-10-11T07:36:28.928Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.719 34.805 1503.6051 08:38:51.03M 2015-10-11T07:36:29.133Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.719 34.804 1503.6046 08:38:51.23M 2015-10-11T07:36:29.334Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.718 34.804 1503.6040 08:38:51.43M 2015-10-11T07:36:29.538Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.718 34.804 1503.6031 08:38:51.63M 2015-10-11T07:36:29.738Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.718 34.804 1503.6035 08:38:51.82M 2015-10-11T07:36:29.943Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.718 34.804 1503.6034 08:38:52.04M 2015-10-11T07:36:30.148Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.718 34.804 1503.6029 08:38:52.24M 2015-10-11T07:36:30.363Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.718 34.804 1503.6034 08:38:52.44M 2015-10-11T07:36:30.553Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.718 34.804 1503.6034 08:38:52.66M 2015-10-11T07:36:30.758Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.718 34.804 1503.6039 08:38:52.84M 2015-10-11T07:36:30.958Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.719 34.805 1503.6042 08:38:53.06M 2015-10-11T07:36:31.158Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.719 34.806 1503.6045 08:38:53.26M 2015-10-11T07:36:31.370Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.719 34.806 1503.6055 08:38:53.45M 2015-10-11T07:36:31.563Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.720 34.805 1503.6068 08:38:53.66M 2015-10-11T07:36:31.768Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.720 34.805 1503.6074 08:38:53.85M 2015-10-11T07:36:31.975Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.720 34.806 1503.6072 08:38:54.07M 2015-10-11T07:36:32.178Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.721 34.807 1503.6083 08:38:54.27M 2015-10-11T07:36:32.378Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.717 34.803 1503.6038 08:38:54.47M 2015-10-11T07:36:32.578Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.717 34.802 1503.6045 08:38:54.67M 2015-10-11T07:36:32.811Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.717 34.802 1503.6047 08:38:54.87M 2015-10-11T07:36:32.988Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.717 34.803 1503.6052 08:38:55.09M 2015-10-11T07:36:33.193Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.718 34.804 1503.6072 08:38:55.29M 2015-10-11T07:36:33.393Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.719 34.805 1503.6072 08:38:55.49M 2015-10-11T07:36:33.604Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.720 34.805 1503.6075 08:38:55.68M 2015-10-11T07:36:33.798Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.719 34.805 1503.6063 08:38:55.88M 2015-10-11T07:36:34.003Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.719 34.805 1503.6062 08:38:56.10M 2015-10-11T07:36:34.203Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.720 34.805 1503.6072 08:38:56.30M 2015-10-11T07:36:34.408Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.720 34.806 1503.6072 08:38:56.50M 2015-10-11T07:36:34.615Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.719 34.805 1503.6064 08:38:56.70M 2015-10-11T07:36:34.833Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.719 34.806 1503.6066 08:38:56.90M 2015-10-11T07:36:35.019Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.709 34.796 1503.5953 08:38:57.13M 2015-10-11T07:36:35.223Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.709 34.795 1503.5950 08:38:57.32M 2015-10-11T07:36:35.423Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.708 34.795 1503.5941 08:38:57.52M 2015-10-11T07:36:35.628Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.707 34.794 1503.5941 08:38:57.71M 2015-10-11T07:36:35.828Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.706 34.793 1503.5928 08:38:57.91M 2015-10-11T07:36:36.033Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.705 34.792 1503.5918 08:38:58.13M 2015-10-11T07:36:36.233Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.711 34.798 1503.5984 08:38:58.33M 2015-10-11T07:36:36.438Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.710 34.796 1503.5963 08:38:58.53M 2015-10-11T07:36:36.643Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.709 34.795 1503.5952 08:38:58.73M 2015-10-11T07:36:36.848Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.708 34.795 1503.5946 08:38:58.93M 2015-10-11T07:36:37.048Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.708 34.795 1503.5941 08:38:59.15M 2015-10-11T07:36:37.258Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.708 34.794 1503.5940 08:38:59.35M 2015-10-11T07:36:37.458Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.708 34.794 1503.5935 08:38:59.55M 2015-10-11T07:36:37.658Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.709 34.795 1503.5950 08:38:59.75M 2015-10-11T07:36:37.863Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.705 34.791 1503.5906 08:38:59.95M 2015-10-11T07:36:38.063Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.704 34.790 1503.5905 08:39:00.16M 2015-10-11T07:36:38.269Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.703 34.789 1503.5890 08:39:00.36M 2015-10-11T07:36:38.469Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.707 34.794 1503.5938 08:39:00.56M 2015-10-11T07:36:38.669Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.709 34.795 1503.5947 08:39:00.76M 2015-10-11T07:36:38.879Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.709 34.795 1503.5938 08:39:00.96M 2015-10-11T07:36:39.079Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.708 34.794 1503.5947 08:39:01.18M 2015-10-11T07:36:39.299Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.707 34.793 1503.5930 08:39:01.38M 2015-10-11T07:36:39.483Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.707 34.793 1503.5922 08:39:01.59M 2015-10-11T07:36:39.688Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.706 34.793 1503.5918 08:39:01.77M 2015-10-11T07:36:39.895Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.706 34.793 1503.5905 08:39:01.97M 2015-10-11T07:36:40.094Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.700 34.788 1503.5840 08:39:02.19M 2015-10-11T07:36:40.298Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.700 34.788 1503.5831 08:39:02.39M 2015-10-11T07:36:40.499Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.700 34.787 1503.5831 08:39:02.59M 2015-10-11T07:36:40.703Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.705 34.793 1503.5885 08:39:02.79M 2015-10-11T07:36:40.903Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.706 34.794 1503.5881 08:39:03.01M 2015-10-11T07:36:41.108Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.707 34.795 1503.5890 08:39:03.21M 2015-10-11T07:36:41.308Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.708 34.796 1503.5898 08:39:03.41M 2015-10-11T07:36:41.514Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.708 34.796 1503.5896 08:39:03.60M 2015-10-11T07:36:41.719Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.708 34.796 1503.5897 08:39:03.80M 2015-10-11T07:36:41.924Z|I-OCEAN7-304-XXXX| 25.94 13.980 41.707 34.796 1503.5887 08:39:04.03M 2015-10-11T07:36:42.124Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.707 34.796 1503.5887 08:39:04.22M 2015-10-11T07:36:42.332Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.707 34.795 1503.5887 08:39:04.42M 2015-10-11T07:36:42.529Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.707 34.795 1503.5884 08:39:04.62M 2015-10-11T07:36:42.734Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.707 34.795 1503.5886 08:39:04.82M 2015-10-11T07:36:42.934Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.707 34.795 1503.5894 08:39:05.04M 2015-10-11T07:36:43.139Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.707 34.795 1503.5902 08:39:05.24M 2015-10-11T07:36:43.344Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.707 34.794 1503.5914 08:39:05.44M 2015-10-11T07:36:43.544Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.706 34.793 1503.5903 08:39:05.64M 2015-10-11T07:36:43.764Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.706 34.792 1503.5903 08:39:05.83M 2015-10-11T07:36:43.949Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.712 34.798 1503.5981 08:39:06.07M 2015-10-11T07:36:44.154Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.713 34.798 1503.5992 08:39:06.25M 2015-10-11T07:36:44.359Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.713 34.799 1503.6005 08:39:06.45M 2015-10-11T07:36:44.559Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.712 34.798 1503.5991 08:39:06.65M 2015-10-11T07:36:44.764Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.712 34.797 1503.5985 08:39:06.85M 2015-10-11T07:36:44.964Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.711 34.797 1503.5980 08:39:07.07M 2015-10-11T07:36:45.169Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.710 34.796 1503.5977 08:39:07.27M 2015-10-11T07:36:45.374Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.711 34.796 1503.5980 08:39:07.47M 2015-10-11T07:36:45.574Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.710 34.796 1503.5969 08:39:07.67M 2015-10-11T07:36:45.811Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.709 34.795 1503.5959 08:39:07.86M 2015-10-11T07:36:45.984Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.708 34.795 1503.5951 08:39:08.08M 2015-10-11T07:36:46.184Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.708 34.794 1503.5948 08:39:08.28M 2015-10-11T07:36:46.389Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.708 34.794 1503.5945 08:39:08.48M 2015-10-11T07:36:46.589Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.708 34.794 1503.5942 08:39:08.68M 2015-10-11T07:36:46.811Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.708 34.794 1503.5942 08:39:08.88M 2015-10-11T07:36:47.011Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.701 34.788 1503.5872 08:39:09.10M 2015-10-11T07:36:47.204Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.700 34.787 1503.5853 08:39:09.30M 2015-10-11T07:36:47.404Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.701 34.788 1503.5881 08:39:09.50M 2015-10-11T07:36:47.609Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.702 34.789 1503.5892 08:39:09.69M 2015-10-11T07:36:47.809Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.703 34.789 1503.5895 08:39:09.90M 2015-10-11T07:36:48.014Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.703 34.789 1503.5902 08:39:10.11M 2015-10-11T07:36:48.234Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.704 34.790 1503.5911 08:39:10.31M 2015-10-11T07:36:48.419Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.705 34.791 1503.5918 08:39:10.53M 2015-10-11T07:36:48.624Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.705 34.791 1503.5918 08:39:10.71M 2015-10-11T07:36:48.824Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.705 34.791 1503.5916 08:39:10.91M 2015-10-11T07:36:49.024Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.705 34.791 1503.5911 08:39:11.13M 2015-10-11T07:36:49.229Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.705 34.791 1503.5916 08:39:11.32M 2015-10-11T07:36:49.434Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.704 34.790 1503.5914 08:39:11.52M 2015-10-11T07:36:49.634Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.705 34.791 1503.5930 08:39:11.73M 2015-10-11T07:36:49.851Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.706 34.791 1503.5929 08:39:11.92M 2015-10-11T07:36:50.044Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.706 34.792 1503.5927 08:39:12.14M 2015-10-11T07:36:50.244Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.708 34.793 1503.5946 08:39:12.34M 2015-10-11T07:36:50.449Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.709 34.795 1503.5956 08:39:12.54M 2015-10-11T07:36:50.654Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.710 34.796 1503.5961 08:39:12.74M 2015-10-11T07:36:50.854Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.711 34.798 1503.5968 08:39:12.94M 2015-10-11T07:36:51.059Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.714 34.801 1503.5996 08:39:13.16M 2015-10-11T07:36:51.264Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.714 34.801 1503.5992 08:39:13.36M 2015-10-11T07:36:51.464Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.714 34.801 1503.5989 08:39:13.56M 2015-10-11T07:36:51.669Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.714 34.800 1503.5990 08:39:13.75M 2015-10-11T07:36:51.869Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.713 34.799 1503.5988 08:39:13.95M 2015-10-11T07:36:52.074Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.713 34.798 1503.5985 08:39:14.17M 2015-10-11T07:36:52.274Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.711 34.797 1503.5977 08:39:14.37M 2015-10-11T07:36:52.491Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.710 34.797 1503.5961 08:39:14.57M 2015-10-11T07:36:52.699Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.710 34.797 1503.5963 08:39:14.77M 2015-10-11T07:36:52.889Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.710 34.796 1503.5969 08:39:15.01M 2015-10-11T07:36:53.089Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.710 34.796 1503.5983 08:39:15.19M 2015-10-11T07:36:53.296Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.710 34.796 1503.5983 08:39:15.39M 2015-10-11T07:36:53.494Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.710 34.796 1503.5989 08:39:15.59M 2015-10-11T07:36:53.695Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.710 34.796 1503.5990 08:39:15.79M 2015-10-11T07:36:53.899Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.711 34.796 1503.5995 08:39:16.00M 2015-10-11T07:36:54.104Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.711 34.797 1503.6001 08:39:16.20M 2015-10-11T07:36:54.304Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.712 34.797 1503.6010 08:39:16.40M 2015-10-11T07:36:54.509Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.712 34.797 1503.6010 08:39:16.60M 2015-10-11T07:36:54.714Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.713 34.798 1503.6007 08:39:16.80M 2015-10-11T07:36:54.914Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.714 34.799 1503.6017 08:39:17.02M 2015-10-11T07:36:55.119Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.714 34.800 1503.6021 08:39:17.22M 2015-10-11T07:36:55.319Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.712 34.798 1503.5983 08:39:17.42M 2015-10-11T07:36:55.524Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.712 34.798 1503.5978 08:39:17.61M 2015-10-11T07:36:55.729Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.711 34.798 1503.5975 08:39:17.81M 2015-10-11T07:36:55.929Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.711 34.798 1503.5972 08:39:18.03M 2015-10-11T07:36:56.134Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.711 34.797 1503.5962 08:39:18.23M 2015-10-11T07:36:56.339Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.709 34.796 1503.5948 08:39:18.43M 2015-10-11T07:36:56.539Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.708 34.795 1503.5939 08:39:18.63M 2015-10-11T07:36:56.739Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.706 34.793 1503.5923 08:39:18.83M 2015-10-11T07:36:56.944Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.706 34.793 1503.5916 08:39:19.04M 2015-10-11T07:36:57.164Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.706 34.793 1503.5909 08:39:19.25M 2015-10-11T07:36:57.349Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.711 34.798 1503.5969 08:39:19.46M 2015-10-11T07:36:57.571Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.712 34.799 1503.5984 08:39:19.64M 2015-10-11T07:36:57.759Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.712 34.799 1503.5986 08:39:19.84M 2015-10-11T07:36:57.959Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.713 34.799 1503.5997 08:39:20.06M 2015-10-11T07:36:58.164Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.713 34.799 1503.6002 08:39:20.26M 2015-10-11T07:36:58.364Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.714 34.800 1503.6006 08:39:20.46M 2015-10-11T07:36:58.569Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.714 34.800 1503.6006 08:39:20.66M 2015-10-11T07:36:58.774Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.714 34.801 1503.6011 08:39:20.86M 2015-10-11T07:36:58.975Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.714 34.800 1503.5999 08:39:21.08M 2015-10-11T07:36:59.179Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.713 34.799 1503.5991 08:39:21.28M 2015-10-11T07:36:59.379Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.712 34.799 1503.5979 08:39:21.47M 2015-10-11T07:36:59.585Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.712 34.798 1503.5972 08:39:21.67M 2015-10-11T07:36:59.784Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.711 34.797 1503.5964 08:39:21.87M 2015-10-11T07:36:59.994Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.710 34.796 1503.5958 08:39:22.09M