2015-10-11T07:35:00.204Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.713 34.801 1503.5958 08:37:22.29M 2015-10-11T07:35:00.409Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.713 34.801 1503.5961 08:37:22.50M 2015-10-11T07:35:00.609Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.713 34.801 1503.5972 08:37:22.69M 2015-10-11T07:35:00.809Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.714 34.801 1503.5988 08:37:22.89M 2015-10-11T07:35:01.034Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.715 34.801 1503.6000 08:37:23.11M 2015-10-11T07:35:01.219Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.715 34.801 1503.6006 08:37:23.33M 2015-10-11T07:35:01.424Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.714 34.801 1503.6006 08:37:23.51M 2015-10-11T07:35:01.650Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.714 34.800 1503.6005 08:37:23.71M 2015-10-11T07:35:01.829Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.713 34.800 1503.6005 08:37:23.91M 2015-10-11T07:35:02.029Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.713 34.799 1503.5999 08:37:24.13M 2015-10-11T07:35:02.234Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.713 34.799 1503.6001 08:37:24.32M 2015-10-11T07:35:02.439Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.712 34.798 1503.6013 08:37:24.52M 2015-10-11T07:35:02.639Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.713 34.798 1503.6022 08:37:24.72M 2015-10-11T07:35:02.839Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.712 34.798 1503.6025 08:37:24.92M 2015-10-11T07:35:03.044Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.712 34.797 1503.6031 08:37:25.14M 2015-10-11T07:35:03.249Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.712 34.797 1503.6034 08:37:25.34M 2015-10-11T07:35:03.455Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.712 34.797 1503.6027 08:37:25.54M 2015-10-11T07:35:03.656Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.712 34.797 1503.6022 08:37:25.74M 2015-10-11T07:35:03.859Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.712 34.798 1503.6027 08:37:25.94M 2015-10-11T07:35:04.059Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.712 34.798 1503.6016 08:37:26.16M 2015-10-11T07:35:04.264Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.712 34.798 1503.6007 08:37:26.36M 2015-10-11T07:35:04.469Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.712 34.798 1503.6002 08:37:26.55M 2015-10-11T07:35:04.669Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.713 34.799 1503.6006 08:37:26.75M 2015-10-11T07:35:04.874Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.713 34.799 1503.6005 08:37:26.95M 2015-10-11T07:35:05.079Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.713 34.799 1503.6008 08:37:27.17M 2015-10-11T07:35:05.279Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.713 34.799 1503.6006 08:37:27.37M 2015-10-11T07:35:05.500Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.713 34.799 1503.5999 08:37:27.57M 2015-10-11T07:35:05.689Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.713 34.799 1503.5999 08:37:27.79M 2015-10-11T07:35:05.889Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.713 34.799 1503.5996 08:37:27.97M 2015-10-11T07:35:06.089Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.713 34.799 1503.5995 08:37:28.19M 2015-10-11T07:35:06.297Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.713 34.799 1503.5999 08:37:28.38M 2015-10-11T07:35:06.499Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.713 34.799 1503.6001 08:37:28.58M 2015-10-11T07:35:06.699Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.714 34.800 1503.6005 08:37:28.78M 2015-10-11T07:35:06.954Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.714 34.800 1503.6001 08:37:29.00M 2015-10-11T07:35:07.109Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.714 34.800 1503.5999 08:37:29.25M 2015-10-11T07:35:07.330Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.715 34.801 1503.6010 08:37:29.40M 2015-10-11T07:35:07.515Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.715 34.801 1503.6012 08:37:29.60M 2015-10-11T07:35:07.720Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.715 34.801 1503.6010 08:37:29.80M 2015-10-11T07:35:07.920Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.711 34.797 1503.5962 08:37:30.02M 2015-10-11T07:35:08.120Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.710 34.797 1503.5953 08:37:30.22M 2015-10-11T07:35:08.325Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.710 34.796 1503.5947 08:37:30.41M 2015-10-11T07:35:08.530Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.709 34.796 1503.5940 08:37:30.61M 2015-10-11T07:35:08.735Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.709 34.796 1503.5930 08:37:30.81M 2015-10-11T07:35:08.935Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.709 34.796 1503.5922 08:37:31.03M 2015-10-11T07:35:09.140Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.709 34.796 1503.5909 08:37:31.23M 2015-10-11T07:35:09.340Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.717 34.804 1503.5996 08:37:31.43M 2015-10-11T07:35:09.545Z|I-OCEAN7-304-XXXX| 25.91 13.980 41.718 34.805 1503.5999 08:37:31.63M 2015-10-11T07:35:09.750Z|I-OCEAN7-304-XXXX| 25.88 13.980 41.719 34.807 1503.6008 08:37:31.83M 2015-10-11T07:35:09.965Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.721 34.808 1503.6029 08:37:32.05M 2015-10-11T07:35:10.155Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.721 34.809 1503.6038 08:37:32.26M 2015-10-11T07:35:10.360Z|I-OCEAN7-304-XXXX| 25.90 13.980 41.721 34.808 1503.6044 08:37:32.44M 2015-10-11T07:35:10.560Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.721 34.807 1503.6044 08:37:32.65M 2015-10-11T07:35:10.765Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.720 34.807 1503.6046 08:37:32.84M 2015-10-11T07:35:10.965Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.719 34.806 1503.6030 08:37:33.06M 2015-10-11T07:35:11.170Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.718 34.806 1503.6023 08:37:33.26M 2015-10-11T07:35:11.370Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.718 34.805 1503.6018 08:37:33.46M 2015-10-11T07:35:11.575Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.707 34.795 1503.5895 08:37:33.66M 2015-10-11T07:35:11.775Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.707 34.795 1503.5892 08:37:33.86M 2015-10-11T07:35:12.043Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.707 34.795 1503.5902 08:37:34.07M 2015-10-11T07:35:12.185Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.708 34.796 1503.5930 08:37:34.32M 2015-10-11T07:35:12.385Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.709 34.796 1503.5939 08:37:34.48M 2015-10-11T07:35:12.590Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.709 34.796 1503.5946 08:37:34.67M 2015-10-11T07:35:12.795Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.709 34.797 1503.5946 08:37:34.87M 2015-10-11T07:35:13.000Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.719 34.806 1503.6051 08:37:35.09M 2015-10-11T07:35:13.195Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.720 34.806 1503.6058 08:37:35.29M 2015-10-11T07:35:13.400Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.719 34.806 1503.6047 08:37:35.49M 2015-10-11T07:35:13.605Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.719 34.806 1503.6044 08:37:35.69M 2015-10-11T07:35:13.810Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.718 34.805 1503.6036 08:37:35.89M 2015-10-11T07:35:14.010Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.717 34.804 1503.6030 08:37:36.11M 2015-10-11T07:35:14.215Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.715 34.802 1503.6014 08:37:36.31M 2015-10-11T07:35:14.435Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.715 34.801 1503.6008 08:37:36.50M 2015-10-11T07:35:14.620Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.713 34.800 1503.5996 08:37:36.72M 2015-10-11T07:35:14.825Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.713 34.799 1503.5992 08:37:36.90M 2015-10-11T07:35:15.020Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.712 34.798 1503.5980 08:37:37.12M 2015-10-11T07:35:15.225Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.710 34.797 1503.5962 08:37:37.32M 2015-10-11T07:35:15.435Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.709 34.796 1503.5951 08:37:37.52M 2015-10-11T07:35:15.635Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.703 34.790 1503.5879 08:37:37.72M 2015-10-11T07:35:15.835Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.702 34.790 1503.5865 08:37:37.92M 2015-10-11T07:35:16.040Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.702 34.789 1503.5857 08:37:38.14M 2015-10-11T07:35:16.240Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.702 34.790 1503.5850 08:37:38.34M 2015-10-11T07:35:16.450Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.702 34.790 1503.5857 08:37:38.53M 2015-10-11T07:35:16.650Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.700 34.787 1503.5824 08:37:38.73M 2015-10-11T07:35:16.855Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.701 34.789 1503.5844 08:37:38.93M 2015-10-11T07:35:17.055Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.702 34.790 1503.5856 08:37:39.15M 2015-10-11T07:35:17.260Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.703 34.791 1503.5857 08:37:39.35M 2015-10-11T07:35:17.460Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.714 34.801 1503.5980 08:37:39.55M 2015-10-11T07:35:17.660Z|I-OCEAN7-304-XXXX| 25.91 13.981 41.712 34.799 1503.5962 08:37:39.75M 2015-10-11T07:35:17.865Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.711 34.798 1503.5941 08:37:39.94M 2015-10-11T07:35:18.070Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.709 34.797 1503.5923 08:37:40.16M 2015-10-11T07:35:18.275Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.709 34.796 1503.5913 08:37:40.36M 2015-10-11T07:35:18.475Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.708 34.796 1503.5906 08:37:40.56M 2015-10-11T07:35:18.680Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.703 34.790 1503.5848 08:37:40.76M 2015-10-11T07:35:18.900Z|I-OCEAN7-304-XXXX| 25.89 13.981 41.710 34.797 1503.5931 08:37:40.96M 2015-10-11T07:35:19.090Z|I-OCEAN7-304-XXXX| 25.86 13.981 41.712 34.798 1503.5945 08:37:41.20M 2015-10-11T07:35:19.290Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.713 34.800 1503.5973 08:37:41.38M 2015-10-11T07:35:19.490Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.714 34.801 1503.5992 08:37:41.58M 2015-10-11T07:35:19.695Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.715 34.801 1503.6003 08:37:41.78M 2015-10-11T07:35:19.895Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.716 34.802 1503.6016 08:37:42.00M 2015-10-11T07:35:20.131Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.716 34.802 1503.6021 08:37:42.19M 2015-10-11T07:35:20.305Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.717 34.803 1503.6025 08:37:42.39M 2015-10-11T07:35:20.505Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.716 34.802 1503.6010 08:37:42.59M 2015-10-11T07:35:20.710Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.714 34.800 1503.5995 08:37:42.79M 2015-10-11T07:35:20.915Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.713 34.799 1503.5991 08:37:43.01M 2015-10-11T07:35:21.115Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.713 34.799 1503.5999 08:37:43.21M 2015-10-11T07:35:21.320Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.713 34.799 1503.6010 08:37:43.41M 2015-10-11T07:35:21.525Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.713 34.799 1503.6010 08:37:43.61M 2015-10-11T07:35:21.725Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.717 34.803 1503.6057 08:37:43.81M 2015-10-11T07:35:21.930Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.718 34.803 1503.6061 08:37:44.03M 2015-10-11T07:35:22.130Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.718 34.804 1503.6056 08:37:44.23M 2015-10-11T07:35:22.370Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.718 34.804 1503.6055 08:37:44.43M 2015-10-11T07:35:22.540Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.713 34.800 1503.5996 08:37:44.63M 2015-10-11T07:35:22.740Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.713 34.800 1503.5991 08:37:44.82M 2015-10-11T07:35:22.945Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.711 34.798 1503.5969 08:37:45.04M 2015-10-11T07:35:23.171Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.711 34.798 1503.5957 08:37:45.24M 2015-10-11T07:35:23.366Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.712 34.799 1503.5967 08:37:45.44M 2015-10-11T07:35:23.550Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.712 34.799 1503.5973 08:37:45.66M 2015-10-11T07:35:23.755Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.713 34.800 1503.5977 08:37:45.84M 2015-10-11T07:35:23.960Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.713 34.800 1503.5977 08:37:46.06M 2015-10-11T07:35:24.160Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.713 34.801 1503.5985 08:37:46.26M 2015-10-11T07:35:24.365Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.714 34.801 1503.5990 08:37:46.45M 2015-10-11T07:35:24.565Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.716 34.803 1503.6003 08:37:46.65M 2015-10-11T07:35:24.770Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.716 34.803 1503.6005 08:37:46.85M 2015-10-11T07:35:24.970Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.716 34.803 1503.6007 08:37:47.07M 2015-10-11T07:35:25.175Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.716 34.803 1503.6005 08:37:47.27M 2015-10-11T07:35:25.380Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.716 34.803 1503.6000 08:37:47.47M 2015-10-11T07:35:25.585Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.716 34.803 1503.5997 08:37:47.67M 2015-10-11T07:35:25.785Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.712 34.799 1503.5956 08:37:47.87M 2015-10-11T07:35:25.990Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.711 34.798 1503.5950 08:37:48.08M 2015-10-11T07:35:26.190Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.709 34.796 1503.5936 08:37:48.28M 2015-10-11T07:35:26.395Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.708 34.795 1503.5917 08:37:48.48M 2015-10-11T07:35:26.600Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.713 34.800 1503.5988 08:37:48.68M 2015-10-11T07:35:26.800Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.714 34.800 1503.6001 08:37:48.88M 2015-10-11T07:35:27.005Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.714 34.800 1503.5999 08:37:49.10M 2015-10-11T07:35:27.205Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.714 34.801 1503.5997 08:37:49.30M 2015-10-11T07:35:27.405Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.715 34.801 1503.6007 08:37:49.50M 2015-10-11T07:35:27.610Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.715 34.802 1503.6019 08:37:49.70M 2015-10-11T07:35:27.831Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.716 34.802 1503.6025 08:37:49.90M 2015-10-11T07:35:28.044Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.717 34.803 1503.6039 08:37:50.13M 2015-10-11T07:35:28.221Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.717 34.803 1503.6039 08:37:50.31M 2015-10-11T07:35:28.425Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.716 34.802 1503.6036 08:37:50.51M 2015-10-11T07:35:28.630Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.716 34.802 1503.6034 08:37:50.71M 2015-10-11T07:35:28.830Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.709 34.795 1503.5951 08:37:50.91M 2015-10-11T07:35:29.030Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.708 34.795 1503.5948 08:37:51.13M 2015-10-11T07:35:29.240Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.708 34.794 1503.5944 08:37:51.33M 2015-10-11T07:35:29.440Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.708 34.792 1503.5996 08:37:51.53M 2015-10-11T07:35:29.645Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.708 34.792 1503.5995 08:37:51.73M 2015-10-11T07:35:29.845Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.707 34.791 1503.5995 08:37:51.93M 2015-10-11T07:35:30.051Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.707 34.790 1503.5989 08:37:52.14M 2015-10-11T07:35:30.250Z|I-OCEAN7-304-XXXX| 25.94 13.985 41.706 34.790 1503.5986 08:37:52.35M 2015-10-11T07:35:30.455Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.707 34.791 1503.6002 08:37:52.54M 2015-10-11T07:35:30.656Z|I-OCEAN7-304-XXXX| 25.96 13.986 41.708 34.791 1503.6012 08:37:52.74M 2015-10-11T07:35:30.860Z|I-OCEAN7-304-XXXX| 25.96 13.986 41.708 34.791 1503.6019 08:37:52.94M 2015-10-11T07:35:31.060Z|I-OCEAN7-304-XXXX| 25.90 13.986 41.707 34.790 1503.6005 08:37:53.16M 2015-10-11T07:35:31.266Z|I-OCEAN7-304-XXXX| 25.91 13.986 41.707 34.790 1503.6001 08:37:53.36M 2015-10-11T07:35:31.470Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.708 34.791 1503.6010 08:37:53.56M 2015-10-11T07:35:31.676Z|I-OCEAN7-304-XXXX| 25.91 13.985 41.708 34.792 1503.6001 08:37:53.76M 2015-10-11T07:35:31.876Z|I-OCEAN7-304-XXXX| 25.88 13.985 41.709 34.793 1503.6005 08:37:53.96M 2015-10-11T07:35:32.081Z|I-OCEAN7-304-XXXX| 25.89 13.985 41.710 34.794 1503.6006 08:37:54.18M 2015-10-11T07:35:32.301Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.710 34.794 1503.6013 08:37:54.38M 2015-10-11T07:35:32.485Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.711 34.795 1503.6010 08:37:54.59M 2015-10-11T07:35:32.691Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.711 34.795 1503.6012 08:37:54.77M 2015-10-11T07:35:32.891Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.712 34.796 1503.6019 08:37:54.97M 2015-10-11T07:35:33.096Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.712 34.797 1503.6033 08:37:55.19M 2015-10-11T07:35:33.296Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.712 34.797 1503.6028 08:37:55.39M 2015-10-11T07:35:33.501Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.712 34.796 1503.6021 08:37:55.59M 2015-10-11T07:35:33.701Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.712 34.796 1503.6029 08:37:55.79M 2015-10-11T07:35:33.906Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.712 34.796 1503.6029 08:37:56.00M 2015-10-11T07:35:34.111Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.712 34.796 1503.6018 08:37:56.21M 2015-10-11T07:35:34.311Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.711 34.796 1503.6018 08:37:56.40M 2015-10-11T07:35:34.516Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.709 34.794 1503.5977 08:37:56.60M 2015-10-11T07:35:34.721Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.708 34.793 1503.5968 08:37:56.80M 2015-10-11T07:35:34.921Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.714 34.799 1503.6031 08:37:57.02M 2015-10-11T07:35:35.126Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.715 34.800 1503.6047 08:37:57.22M 2015-10-11T07:35:35.331Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.716 34.801 1503.6045 08:37:57.42M 2015-10-11T07:35:35.531Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.716 34.802 1503.6056 08:37:57.62M 2015-10-11T07:35:35.731Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.717 34.802 1503.6063 08:37:57.82M 2015-10-11T07:35:35.936Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.717 34.802 1503.6061 08:37:58.04M 2015-10-11T07:35:36.141Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.717 34.802 1503.6051 08:37:58.23M 2015-10-11T07:35:36.341Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.717 34.802 1503.6049 08:37:58.43M 2015-10-11T07:35:36.546Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.716 34.802 1503.6033 08:37:58.63M 2015-10-11T07:35:36.766Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.716 34.802 1503.6024 08:37:58.83M 2015-10-11T07:35:36.951Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.716 34.803 1503.6022 08:37:59.07M 2015-10-11T07:35:37.156Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.716 34.802 1503.6025 08:37:59.25M 2015-10-11T07:35:37.356Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.716 34.802 1503.6023 08:37:59.45M 2015-10-11T07:35:37.561Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.715 34.801 1503.6017 08:37:59.65M 2015-10-11T07:35:37.761Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.715 34.801 1503.6010 08:37:59.84M 2015-10-11T07:35:37.971Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.715 34.802 1503.6011 08:38:00.06M 2015-10-11T07:35:38.171Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.715 34.801 1503.6006 08:38:00.27M 2015-10-11T07:35:38.371Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.714 34.800 1503.6002 08:38:00.46M 2015-10-11T07:35:38.576Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.714 34.800 1503.6002 08:38:00.66M 2015-10-11T07:35:38.781Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.714 34.800 1503.6001 08:38:00.86M 2015-10-11T07:35:38.986Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.715 34.801 1503.6011 08:38:01.08M 2015-10-11T07:35:39.186Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.716 34.802 1503.6017 08:38:01.28M 2015-10-11T07:35:39.391Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.716 34.802 1503.6028 08:38:01.48M 2015-10-11T07:35:39.611Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.717 34.803 1503.6031 08:38:01.68M 2015-10-11T07:35:39.796Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.723 34.808 1503.6094 08:38:01.88M 2015-10-11T07:35:40.001Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.723 34.808 1503.6101 08:38:02.10M 2015-10-11T07:35:40.201Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.715 34.801 1503.6021 08:38:02.30M 2015-10-11T07:35:40.401Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.715 34.798 1503.6077 08:38:02.49M 2015-10-11T07:35:40.610Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.713 34.798 1503.6030 08:38:02.69M 2015-10-11T07:35:40.811Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.714 34.799 1503.6025 08:38:02.89M 2015-10-11T07:35:41.011Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.714 34.799 1503.6018 08:38:03.11M 2015-10-11T07:35:41.231Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.714 34.800 1503.6017 08:38:03.31M 2015-10-11T07:35:41.416Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.714 34.800 1503.6002 08:38:03.52M 2015-10-11T07:35:41.626Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.713 34.799 1503.5979 08:38:03.71M 2015-10-11T07:35:41.826Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.717 34.803 1503.6014 08:38:03.91M 2015-10-11T07:35:42.026Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.711 34.798 1503.5948 08:38:04.12M 2015-10-11T07:35:42.231Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.710 34.797 1503.5947 08:38:04.32M 2015-10-11T07:35:42.481Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.709 34.796 1503.5945 08:38:04.52M 2015-10-11T07:35:42.641Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.709 34.795 1503.5940 08:38:04.77M 2015-10-11T07:35:42.841Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.708 34.795 1503.5944 08:38:04.92M 2015-10-11T07:35:43.046Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.708 34.794 1503.5948 08:38:05.14M 2015-10-11T07:35:43.246Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.707 34.793 1503.5938 08:38:05.34M 2015-10-11T07:35:43.491Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.707 34.793 1503.5942 08:38:05.54M 2015-10-11T07:35:43.651Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.707 34.793 1503.5953 08:38:05.74M 2015-10-11T07:35:43.891Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.707 34.792 1503.5953 08:38:05.93M 2015-10-11T07:35:44.056Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.707 34.792 1503.5950 08:38:06.15M 2015-10-11T07:35:44.261Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.707 34.792 1503.5950 08:38:06.35M 2015-10-11T07:35:44.466Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.706 34.792 1503.5951 08:38:06.56M 2015-10-11T07:35:44.666Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.706 34.791 1503.5951 08:38:06.75M 2015-10-11T07:35:44.871Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.706 34.792 1503.5946 08:38:06.95M 2015-10-11T07:35:45.071Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.707 34.792 1503.5952 08:38:07.17M 2015-10-11T07:35:45.276Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.707 34.793 1503.5953 08:38:07.37M 2015-10-11T07:35:45.481Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.708 34.794 1503.5953 08:38:07.57M 2015-10-11T07:35:45.696Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.708 34.794 1503.5958 08:38:07.77M 2015-10-11T07:35:45.886Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.709 34.795 1503.5967 08:38:08.00M 2015-10-11T07:35:46.086Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.709 34.796 1503.5964 08:38:08.18M 2015-10-11T07:35:46.291Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.710 34.796 1503.5975 08:38:08.38M 2015-10-11T07:35:46.496Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.709 34.795 1503.5956 08:38:08.58M 2015-10-11T07:35:46.696Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.710 34.796 1503.5959 08:38:08.78M 2015-10-11T07:35:46.901Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.710 34.797 1503.5959 08:38:09.00M 2015-10-11T07:35:47.131Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.710 34.797 1503.5950 08:38:09.20M 2015-10-11T07:35:47.306Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.711 34.798 1503.5942 08:38:09.40M 2015-10-11T07:35:47.511Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.712 34.799 1503.5953 08:38:09.60M 2015-10-11T07:35:47.711Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.712 34.800 1503.5951 08:38:09.80M 2015-10-11T07:35:47.931Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.712 34.800 1503.5948 08:38:10.02M 2015-10-11T07:35:48.116Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.712 34.800 1503.5950 08:38:10.21M 2015-10-11T07:35:48.321Z|I-OCEAN7-304-XXXX| 25.97 13.980 41.712 34.800 1503.5951 08:38:10.41M 2015-10-11T07:35:48.526Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.712 34.799 1503.5947 08:38:10.61M 2015-10-11T07:35:48.731Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.711 34.799 1503.5940 08:38:10.81M 2015-10-11T07:35:48.932Z|I-OCEAN7-304-XXXX| 25.92 13.980 41.711 34.799 1503.5934 08:38:11.03M 2015-10-11T07:35:49.131Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.711 34.798 1503.5938 08:38:11.23M 2015-10-11T07:35:49.336Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.711 34.798 1503.5942 08:38:11.43M 2015-10-11T07:35:49.541Z|I-OCEAN7-304-XXXX| 25.95 13.981 41.711 34.798 1503.5957 08:38:11.63M 2015-10-11T07:35:49.741Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.709 34.796 1503.5945 08:38:11.83M 2015-10-11T07:35:49.946Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.715 34.801 1503.6008 08:38:12.04M 2015-10-11T07:35:50.166Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.716 34.802 1503.6021 08:38:12.25M 2015-10-11T07:35:50.351Z|I-OCEAN7-304-XXXX| 25.94 13.982 41.714 34.800 1503.6011 08:38:12.46M 2015-10-11T07:35:50.571Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.713 34.799 1503.6000 08:38:12.64M 2015-10-11T07:35:50.756Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.713 34.799 1503.6001 08:38:12.84M 2015-10-11T07:35:50.961Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.714 34.799 1503.6013 08:38:13.06M 2015-10-11T07:35:51.167Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.713 34.798 1503.6011 08:38:13.26M 2015-10-11T07:35:51.366Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.712 34.799 1503.5966 08:38:13.46M 2015-10-11T07:35:51.571Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.712 34.799 1503.5961 08:38:13.66M 2015-10-11T07:35:51.771Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.712 34.799 1503.5956 08:38:13.86M 2015-10-11T07:35:51.976Z|I-OCEAN7-304-XXXX| 25.92 13.981 41.711 34.798 1503.5942 08:38:14.08M 2015-10-11T07:35:52.181Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.709 34.796 1503.5936 08:38:14.28M 2015-10-11T07:35:52.381Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.708 34.795 1503.5929 08:38:14.47M 2015-10-11T07:35:52.587Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.707 34.794 1503.5925 08:38:14.67M 2015-10-11T07:35:52.792Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.706 34.793 1503.5917 08:38:14.87M 2015-10-11T07:35:52.987Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.705 34.792 1503.5898 08:38:15.09M 2015-10-11T07:35:53.197Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.703 34.790 1503.5885 08:38:15.29M 2015-10-11T07:35:53.397Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.703 34.790 1503.5879 08:38:15.49M 2015-10-11T07:35:53.601Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.703 34.790 1503.5880 08:38:15.69M 2015-10-11T07:35:53.807Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.704 34.791 1503.5890 08:38:15.89M 2015-10-11T07:35:54.006Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.705 34.792 1503.5908 08:38:16.11M 2015-10-11T07:35:54.212Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.706 34.792 1503.5931 08:38:16.30M 2015-10-11T07:35:54.414Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.707 34.793 1503.5957 08:38:16.50M 2015-10-11T07:35:54.632Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.709 34.795 1503.5974 08:38:16.70M 2015-10-11T07:35:54.817Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.711 34.796 1503.5992 08:38:16.92M 2015-10-11T07:35:55.021Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.713 34.798 1503.6018 08:38:17.12M 2015-10-11T07:35:55.227Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.712 34.797 1503.6016 08:38:17.32M 2015-10-11T07:35:55.427Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.712 34.797 1503.6018 08:38:17.52M 2015-10-11T07:35:55.632Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.712 34.797 1503.6006 08:38:17.72M 2015-10-11T07:35:55.832Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.711 34.796 1503.6001 08:38:17.92M 2015-10-11T07:35:56.037Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.710 34.795 1503.6003 08:38:18.13M 2015-10-11T07:35:56.242Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.708 34.794 1503.5984 08:38:18.33M 2015-10-11T07:35:56.442Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.707 34.793 1503.5958 08:38:18.53M 2015-10-11T07:35:56.650Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.707 34.793 1503.5947 08:38:18.73M 2015-10-11T07:35:56.852Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.712 34.798 1503.6013 08:38:18.93M 2015-10-11T07:35:57.055Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.710 34.796 1503.5981 08:38:19.15M 2015-10-11T07:35:57.257Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.709 34.795 1503.5962 08:38:19.35M 2015-10-11T07:35:57.457Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.711 34.797 1503.5975 08:38:19.55M 2015-10-11T07:35:57.662Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.711 34.797 1503.5977 08:38:19.75M 2015-10-11T07:35:57.862Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.710 34.796 1503.5966 08:38:19.95M 2015-10-11T07:35:58.067Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.710 34.796 1503.5958 08:38:20.16M 2015-10-11T07:35:58.267Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.706 34.793 1503.5925 08:38:20.36M 2015-10-11T07:35:58.472Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.706 34.793 1503.5913 08:38:20.56M 2015-10-11T07:35:58.677Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.705 34.792 1503.5900 08:38:20.76M 2015-10-11T07:35:58.882Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.705 34.792 1503.5894 08:38:20.96M 2015-10-11T07:35:59.097Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.705 34.792 1503.5892 08:38:21.18M 2015-10-11T07:35:59.282Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.705 34.792 1503.5900 08:38:21.39M 2015-10-11T07:35:59.487Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.705 34.791 1503.5902 08:38:21.57M 2015-10-11T07:35:59.694Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.704 34.791 1503.5906 08:38:21.78M 2015-10-11T07:35:59.893Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.704 34.790 1503.5896 08:38:22.00M