2015-10-11T07:33:00.004Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.710 34.795 1503.5988 08:35:22.09M 2015-10-11T07:33:00.204Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.710 34.796 1503.5986 08:35:22.29M 2015-10-11T07:33:00.424Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.710 34.795 1503.5980 08:35:22.49M 2015-10-11T07:33:00.610Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.709 34.795 1503.5966 08:35:22.71M 2015-10-11T07:33:00.814Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.709 34.795 1503.5962 08:35:22.89M 2015-10-11T07:33:01.019Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.709 34.795 1503.5958 08:35:23.11M 2015-10-11T07:33:01.219Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.709 34.795 1503.5957 08:35:23.31M 2015-10-11T07:33:01.424Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.709 34.795 1503.5953 08:35:23.50M 2015-10-11T07:33:01.624Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.709 34.796 1503.5966 08:35:23.71M 2015-10-11T07:33:01.829Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.710 34.796 1503.5973 08:35:23.90M 2015-10-11T07:33:02.029Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.711 34.797 1503.5973 08:35:24.12M 2015-10-11T07:33:02.234Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.711 34.798 1503.5978 08:35:24.32M 2015-10-11T07:33:02.484Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.712 34.798 1503.5981 08:35:24.52M 2015-10-11T07:33:02.639Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.712 34.798 1503.5985 08:35:24.76M 2015-10-11T07:33:02.844Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.711 34.797 1503.5979 08:35:24.92M 2015-10-11T07:33:03.049Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.710 34.796 1503.5972 08:35:25.14M 2015-10-11T07:33:03.249Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.709 34.796 1503.5966 08:35:25.34M 2015-10-11T07:33:03.454Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.709 34.795 1503.5964 08:35:25.54M 2015-10-11T07:33:03.659Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.710 34.796 1503.5972 08:35:25.74M 2015-10-11T07:33:03.859Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.711 34.797 1503.5981 08:35:25.93M 2015-10-11T07:33:04.064Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.712 34.797 1503.5997 08:35:26.15M 2015-10-11T07:33:04.264Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.712 34.797 1503.6005 08:35:26.35M 2015-10-11T07:33:04.469Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.717 34.802 1503.6071 08:35:26.55M 2015-10-11T07:33:04.674Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.717 34.802 1503.6060 08:35:26.75M 2015-10-11T07:33:04.889Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.715 34.801 1503.6040 08:35:26.95M 2015-10-11T07:33:05.079Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.714 34.800 1503.6028 08:35:27.18M 2015-10-11T07:33:05.279Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.714 34.799 1503.6019 08:35:27.37M 2015-10-11T07:33:05.484Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.713 34.799 1503.6008 08:35:27.56M 2015-10-11T07:33:05.689Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.713 34.799 1503.6005 08:35:27.76M 2015-10-11T07:33:05.890Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.709 34.795 1503.5956 08:35:27.97M 2015-10-11T07:33:06.089Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.708 34.795 1503.5948 08:35:28.18M 2015-10-11T07:33:06.299Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.708 34.795 1503.5941 08:35:28.38M 2015-10-11T07:33:06.499Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.709 34.795 1503.5941 08:35:28.58M 2015-10-11T07:33:06.699Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.709 34.795 1503.5955 08:35:28.78M 2015-10-11T07:33:06.904Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.709 34.795 1503.5961 08:35:29.00M 2015-10-11T07:33:07.109Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.709 34.795 1503.5962 08:35:29.20M 2015-10-11T07:33:07.309Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.709 34.795 1503.5955 08:35:29.40M 2015-10-11T07:33:07.514Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.710 34.796 1503.5967 08:35:29.60M 2015-10-11T07:33:07.719Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.711 34.797 1503.5984 08:35:29.80M 2015-10-11T07:33:07.919Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.712 34.797 1503.5999 08:35:30.01M 2015-10-11T07:33:08.124Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.712 34.798 1503.6005 08:35:30.21M 2015-10-11T07:33:08.329Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.712 34.798 1503.6001 08:35:30.41M 2015-10-11T07:33:08.529Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.712 34.798 1503.6011 08:35:30.61M 2015-10-11T07:33:08.734Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.713 34.798 1503.6017 08:35:30.81M 2015-10-11T07:33:08.935Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.713 34.798 1503.6030 08:35:31.03M 2015-10-11T07:33:09.139Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.713 34.798 1503.6035 08:35:31.23M 2015-10-11T07:33:09.359Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.716 34.800 1503.6068 08:35:31.43M 2015-10-11T07:33:09.544Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.716 34.800 1503.6074 08:35:31.64M 2015-10-11T07:33:09.744Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.717 34.801 1503.6088 08:35:31.82M 2015-10-11T07:33:09.949Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.717 34.802 1503.6091 08:35:32.04M 2015-10-11T07:33:10.154Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.718 34.802 1503.6100 08:35:32.24M 2015-10-11T07:33:10.360Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.719 34.803 1503.6102 08:35:32.44M 2015-10-11T07:33:10.560Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.719 34.803 1503.6110 08:35:32.64M 2015-10-11T07:33:10.764Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.712 34.797 1503.6034 08:35:32.84M 2015-10-11T07:33:10.964Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.712 34.796 1503.6033 08:35:33.06M 2015-10-11T07:33:11.169Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.710 34.795 1503.6014 08:35:33.26M 2015-10-11T07:33:11.369Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.710 34.794 1503.6007 08:35:33.46M 2015-10-11T07:33:11.575Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.709 34.794 1503.6007 08:35:33.65M 2015-10-11T07:33:11.779Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.709 34.793 1503.6010 08:35:33.86M 2015-10-11T07:33:11.979Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.709 34.793 1503.6008 08:35:34.07M 2015-10-11T07:33:12.184Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.709 34.793 1503.6001 08:35:34.27M 2015-10-11T07:33:12.385Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.709 34.793 1503.6008 08:35:34.47M 2015-10-11T07:33:12.640Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.709 34.794 1503.6011 08:35:34.67M 2015-10-11T07:33:12.795Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.710 34.795 1503.6007 08:35:34.91M 2015-10-11T07:33:12.995Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.710 34.795 1503.6011 08:35:35.09M 2015-10-11T07:33:13.200Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.710 34.794 1503.6010 08:35:35.29M 2015-10-11T07:33:13.400Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.710 34.797 1503.5946 08:35:35.49M 2015-10-11T07:33:13.605Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.710 34.797 1503.5947 08:35:35.68M 2015-10-11T07:33:13.825Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.710 34.797 1503.5953 08:35:35.88M 2015-10-11T07:33:14.010Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.710 34.798 1503.5951 08:35:36.12M 2015-10-11T07:33:14.215Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.711 34.798 1503.5956 08:35:36.30M 2015-10-11T07:33:14.415Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.712 34.799 1503.5966 08:35:36.50M 2015-10-11T07:33:14.620Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.713 34.800 1503.5974 08:35:36.70M 2015-10-11T07:33:14.825Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.713 34.800 1503.5973 08:35:36.90M 2015-10-11T07:33:15.025Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.712 34.799 1503.5974 08:35:37.12M 2015-10-11T07:33:15.230Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.712 34.798 1503.5975 08:35:37.32M 2015-10-11T07:33:15.435Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.712 34.798 1503.5981 08:35:37.52M 2015-10-11T07:33:15.635Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.711 34.798 1503.5983 08:35:37.72M 2015-10-11T07:33:15.840Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.711 34.797 1503.5985 08:35:37.91M 2015-10-11T07:33:16.040Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.711 34.797 1503.5983 08:35:38.13M 2015-10-11T07:33:16.245Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.711 34.796 1503.5992 08:35:38.33M 2015-10-11T07:33:16.450Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.711 34.796 1503.6000 08:35:38.53M 2015-10-11T07:33:16.650Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.712 34.797 1503.6011 08:35:38.73M 2015-10-11T07:33:16.855Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.706 34.792 1503.5956 08:35:38.93M 2015-10-11T07:33:17.060Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.705 34.791 1503.5944 08:35:39.15M 2015-10-11T07:33:17.260Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.711 34.796 1503.6001 08:35:39.35M 2015-10-11T07:33:17.460Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.709 34.794 1503.5977 08:35:39.55M 2015-10-11T07:33:17.665Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.708 34.793 1503.5968 08:35:39.74M 2015-10-11T07:33:17.870Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.707 34.793 1503.5964 08:35:39.94M 2015-10-11T07:33:18.075Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.707 34.792 1503.5950 08:35:40.16M 2015-10-11T07:33:18.290Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.706 34.792 1503.5948 08:35:40.36M 2015-10-11T07:33:18.491Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.713 34.798 1503.6014 08:35:40.58M 2015-10-11T07:33:18.680Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.714 34.800 1503.6023 08:35:40.75M 2015-10-11T07:33:18.885Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.715 34.801 1503.6027 08:35:40.96M 2015-10-11T07:33:19.085Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.716 34.801 1503.6030 08:35:41.18M 2015-10-11T07:33:19.290Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.717 34.803 1503.6039 08:35:41.38M 2015-10-11T07:33:19.490Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.718 34.804 1503.6062 08:35:41.57M 2015-10-11T07:33:19.700Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.719 34.805 1503.6075 08:35:41.77M 2015-10-11T07:33:19.900Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.720 34.806 1503.6073 08:35:41.97M 2015-10-11T07:33:20.105Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.719 34.805 1503.6066 08:35:42.19M 2015-10-11T07:33:20.305Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.719 34.805 1503.6056 08:35:42.39M 2015-10-11T07:33:20.530Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.718 34.804 1503.6047 08:35:42.59M 2015-10-11T07:33:20.710Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.717 34.803 1503.6047 08:35:42.79M 2015-10-11T07:33:20.910Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.717 34.803 1503.6041 08:35:43.01M 2015-10-11T07:33:21.115Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.717 34.803 1503.6040 08:35:43.20M 2015-10-11T07:33:21.320Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.717 34.803 1503.6035 08:35:43.41M 2015-10-11T07:33:21.525Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.717 34.804 1503.6040 08:35:43.61M 2015-10-11T07:33:21.725Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.717 34.804 1503.6031 08:35:43.80M 2015-10-11T07:33:21.930Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.717 34.804 1503.6025 08:35:44.02M 2015-10-11T07:33:22.135Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.716 34.803 1503.6016 08:35:44.22M 2015-10-11T07:33:22.335Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.715 34.802 1503.5994 08:35:44.42M 2015-10-11T07:33:22.540Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.713 34.801 1503.5970 08:35:44.62M 2015-10-11T07:33:22.760Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.709 34.797 1503.5920 08:35:44.82M 2015-10-11T07:33:22.945Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.708 34.796 1503.5918 08:35:45.06M 2015-10-11T07:33:23.145Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.708 34.795 1503.5912 08:35:45.24M 2015-10-11T07:33:23.350Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.707 34.795 1503.5907 08:35:45.44M 2015-10-11T07:33:23.555Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.707 34.795 1503.5903 08:35:45.63M 2015-10-11T07:33:23.760Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.708 34.796 1503.5900 08:35:45.83M 2015-10-11T07:33:23.960Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.709 34.797 1503.5898 08:35:46.06M 2015-10-11T07:33:24.165Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.710 34.798 1503.5919 08:35:46.25M 2015-10-11T07:33:24.365Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.710 34.798 1503.5927 08:35:46.45M 2015-10-11T07:33:24.570Z|I-OCEAN7-304-XXXX| 25.98 13.980 41.710 34.798 1503.5938 08:35:46.65M 2015-10-11T07:33:24.770Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.711 34.798 1503.5946 08:35:46.85M 2015-10-11T07:33:24.975Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.711 34.798 1503.5957 08:35:47.07M 2015-10-11T07:33:25.175Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.712 34.798 1503.5966 08:35:47.27M 2015-10-11T07:33:25.380Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.712 34.798 1503.5975 08:35:47.47M 2015-10-11T07:33:25.585Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.712 34.798 1503.5981 08:35:47.67M 2015-10-11T07:33:25.785Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.712 34.798 1503.5986 08:35:47.86M 2015-10-11T07:33:25.990Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.711 34.797 1503.5990 08:35:48.08M 2015-10-11T07:33:26.190Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.711 34.797 1503.5990 08:35:48.28M 2015-10-11T07:33:26.395Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.711 34.797 1503.5996 08:35:48.48M 2015-10-11T07:33:26.600Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.711 34.797 1503.5997 08:35:48.68M 2015-10-11T07:33:26.800Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.711 34.796 1503.6011 08:35:48.88M 2015-10-11T07:33:27.005Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.711 34.796 1503.6014 08:35:49.10M 2015-10-11T07:33:27.225Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.710 34.795 1503.6013 08:35:49.30M 2015-10-11T07:33:27.410Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.710 34.794 1503.6025 08:35:49.51M 2015-10-11T07:33:27.615Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.709 34.794 1503.6014 08:35:49.69M 2015-10-11T07:33:27.860Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.709 34.794 1503.6012 08:35:49.89M 2015-10-11T07:33:28.020Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.709 34.794 1503.6006 08:35:50.16M 2015-10-11T07:33:28.225Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.709 34.794 1503.6006 08:35:50.31M 2015-10-11T07:33:28.425Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.710 34.794 1503.6001 08:35:50.51M 2015-10-11T07:33:28.630Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.710 34.795 1503.6017 08:35:50.71M 2015-10-11T07:33:28.830Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.712 34.796 1503.6035 08:35:50.91M 2015-10-11T07:33:29.035Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.712 34.797 1503.6038 08:35:51.13M 2015-10-11T07:33:29.240Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.713 34.798 1503.6042 08:35:51.33M 2015-10-11T07:33:29.440Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.713 34.798 1503.6035 08:35:51.53M 2015-10-11T07:33:29.651Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.714 34.799 1503.6038 08:35:51.72M 2015-10-11T07:33:29.845Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.714 34.799 1503.6038 08:35:51.92M 2015-10-11T07:33:30.050Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.714 34.800 1503.6036 08:35:52.14M 2015-10-11T07:33:30.255Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.715 34.801 1503.6030 08:35:52.34M 2015-10-11T07:33:30.491Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.715 34.801 1503.6025 08:35:52.54M 2015-10-11T07:33:30.660Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.716 34.801 1503.6046 08:35:52.74M 2015-10-11T07:33:30.860Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.716 34.801 1503.6044 08:35:52.94M 2015-10-11T07:33:31.065Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.716 34.801 1503.6049 08:35:53.16M 2015-10-11T07:33:31.270Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.716 34.801 1503.6052 08:35:53.36M 2015-10-11T07:33:31.475Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.716 34.801 1503.6055 08:35:53.55M 2015-10-11T07:33:31.690Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.716 34.801 1503.6051 08:35:53.76M 2015-10-11T07:33:31.880Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.716 34.800 1503.6049 08:35:53.97M 2015-10-11T07:33:32.080Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.715 34.800 1503.6052 08:35:54.17M 2015-10-11T07:33:32.280Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.715 34.800 1503.6041 08:35:54.37M 2015-10-11T07:33:32.485Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.715 34.800 1503.6041 08:35:54.57M 2015-10-11T07:33:32.685Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.715 34.800 1503.6024 08:35:54.77M 2015-10-11T07:33:32.890Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.715 34.800 1503.6024 08:35:54.97M 2015-10-11T07:33:33.096Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.715 34.800 1503.6022 08:35:55.19M 2015-10-11T07:33:33.301Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.715 34.800 1503.6023 08:35:55.39M 2015-10-11T07:33:33.501Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.714 34.799 1503.6030 08:35:55.58M 2015-10-11T07:33:33.706Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.715 34.800 1503.6030 08:35:55.78M 2015-10-11T07:33:33.905Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.715 34.800 1503.6036 08:35:56.00M 2015-10-11T07:33:34.111Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.715 34.800 1503.6028 08:35:56.20M 2015-10-11T07:33:34.311Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.715 34.800 1503.6025 08:35:56.40M 2015-10-11T07:33:34.516Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.715 34.800 1503.6027 08:35:56.60M 2015-10-11T07:33:34.721Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.715 34.800 1503.6040 08:35:56.80M 2015-10-11T07:33:34.921Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.715 34.800 1503.6035 08:35:57.02M 2015-10-11T07:33:35.125Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.715 34.800 1503.6039 08:35:57.21M 2015-10-11T07:33:35.331Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.715 34.800 1503.6053 08:35:57.42M 2015-10-11T07:33:35.536Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.715 34.800 1503.6049 08:35:57.61M 2015-10-11T07:33:35.736Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.715 34.800 1503.6046 08:35:57.81M 2015-10-11T07:33:35.936Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.714 34.799 1503.6046 08:35:58.03M 2015-10-11T07:33:36.161Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.714 34.799 1503.6040 08:35:58.23M 2015-10-11T07:33:36.346Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.714 34.799 1503.6036 08:35:58.45M 2015-10-11T07:33:36.551Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.714 34.800 1503.6030 08:35:58.63M 2015-10-11T07:33:36.751Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.714 34.799 1503.6023 08:35:58.83M 2015-10-11T07:33:36.956Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.713 34.799 1503.6011 08:35:59.05M 2015-10-11T07:33:37.156Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.713 34.799 1503.6003 08:35:59.25M 2015-10-11T07:33:37.361Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.713 34.799 1503.6003 08:35:59.45M 2015-10-11T07:33:37.561Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.712 34.799 1503.5996 08:35:59.64M 2015-10-11T07:33:37.761Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.712 34.799 1503.5994 08:35:59.84M 2015-10-11T07:33:37.966Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.712 34.799 1503.5994 08:36:00.06M 2015-10-11T07:33:38.171Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.712 34.799 1503.5989 08:36:00.26M 2015-10-11T07:33:38.410Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.712 34.799 1503.5986 08:36:00.46M 2015-10-11T07:33:38.581Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.711 34.798 1503.5985 08:36:00.66M 2015-10-11T07:33:38.781Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.711 34.798 1503.5979 08:36:00.86M 2015-10-11T07:33:38.986Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.711 34.798 1503.5979 08:36:01.08M 2015-10-11T07:33:39.191Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.711 34.798 1503.5972 08:36:01.28M 2015-10-11T07:33:39.386Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.711 34.798 1503.5980 08:36:01.48M 2015-10-11T07:33:39.591Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.711 34.798 1503.5983 08:36:01.67M 2015-10-11T07:33:39.796Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.711 34.797 1503.5986 08:36:01.87M 2015-10-11T07:33:40.001Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.712 34.798 1503.5992 08:36:02.09M 2015-10-11T07:33:40.201Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.712 34.798 1503.5995 08:36:02.29M 2015-10-11T07:33:40.406Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.712 34.798 1503.5995 08:36:02.49M 2015-10-11T07:33:40.626Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.712 34.798 1503.5999 08:36:02.69M 2015-10-11T07:33:40.811Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.711 34.797 1503.5985 08:36:02.91M 2015-10-11T07:33:41.011Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.711 34.797 1503.5986 08:36:03.11M 2015-10-11T07:33:41.221Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.710 34.796 1503.5983 08:36:03.30M 2015-10-11T07:33:41.421Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.713 34.798 1503.6000 08:36:03.51M 2015-10-11T07:33:41.626Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.713 34.798 1503.5996 08:36:03.71M 2015-10-11T07:33:41.826Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.713 34.798 1503.6000 08:36:03.90M 2015-10-11T07:33:42.031Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.713 34.798 1503.6006 08:36:04.12M 2015-10-11T07:33:42.231Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.713 34.798 1503.6008 08:36:04.32M 2015-10-11T07:33:42.436Z|I-OCEAN7-304-XXXX| 25.88 13.983 41.713 34.798 1503.6003 08:36:04.52M 2015-10-11T07:33:42.636Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.713 34.800 1503.5975 08:36:04.72M 2015-10-11T07:33:42.841Z|I-OCEAN7-304-XXXX| 25.89 13.982 41.714 34.800 1503.5980 08:36:04.92M 2015-10-11T07:33:43.092Z|I-OCEAN7-304-XXXX| 25.88 13.982 41.713 34.800 1503.5978 08:36:05.14M 2015-10-11T07:33:43.254Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.713 34.800 1503.5983 08:36:05.38M 2015-10-11T07:33:43.451Z|I-OCEAN7-304-XXXX| 25.90 13.982 41.713 34.799 1503.5972 08:36:05.54M 2015-10-11T07:33:43.651Z|I-OCEAN7-304-XXXX| 25.94 13.981 41.713 34.799 1503.5973 08:36:05.73M 2015-10-11T07:33:43.856Z|I-OCEAN7-304-XXXX| 25.93 13.981 41.712 34.799 1503.5967 08:36:05.93M 2015-10-11T07:33:44.061Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.712 34.799 1503.5951 08:36:06.15M 2015-10-11T07:33:44.266Z|I-OCEAN7-304-XXXX| 25.90 13.981 41.711 34.798 1503.5950 08:36:06.35M 2015-10-11T07:33:44.466Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.710 34.797 1503.5955 08:36:06.55M 2015-10-11T07:33:44.690Z|I-OCEAN7-304-XXXX| 25.92 13.982 41.710 34.796 1503.5953 08:36:06.75M 2015-10-11T07:33:44.871Z|I-OCEAN7-304-XXXX| 25.91 13.982 41.709 34.796 1503.5945 08:36:06.95M 2015-10-11T07:33:45.091Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.709 34.796 1503.5944 08:36:07.17M 2015-10-11T07:33:45.290Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.708 34.795 1503.5936 08:36:07.38M 2015-10-11T07:33:45.481Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.708 34.795 1503.5931 08:36:07.56M 2015-10-11T07:33:45.686Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.708 34.794 1503.5936 08:36:07.76M 2015-10-11T07:33:45.886Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.707 34.794 1503.5924 08:36:07.96M 2015-10-11T07:33:46.093Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.707 34.794 1503.5920 08:36:08.18M 2015-10-11T07:33:46.291Z|I-OCEAN7-304-XXXX| 25.97 13.981 41.708 34.795 1503.5916 08:36:08.38M 2015-10-11T07:33:46.496Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.708 34.795 1503.5917 08:36:08.58M 2015-10-11T07:33:46.701Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.708 34.795 1503.5912 08:36:08.78M 2015-10-11T07:33:46.901Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.708 34.795 1503.5914 08:36:09.00M 2015-10-11T07:33:47.106Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.708 34.796 1503.5929 08:36:09.20M 2015-10-11T07:33:47.311Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.709 34.796 1503.5936 08:36:09.40M 2015-10-11T07:33:47.511Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.709 34.796 1503.5948 08:36:09.60M 2015-10-11T07:33:47.711Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.710 34.796 1503.5956 08:36:09.79M 2015-10-11T07:33:47.916Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.710 34.799 1503.5928 08:36:10.01M 2015-10-11T07:33:48.166Z|I-OCEAN7-304-XXXX| 26.08 13.980 41.707 34.795 1503.5902 08:36:10.21M 2015-10-11T07:33:48.326Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.708 34.796 1503.5920 08:36:10.45M 2015-10-11T07:33:48.526Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.709 34.797 1503.5927 08:36:10.61M 2015-10-11T07:33:48.726Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.709 34.797 1503.5922 08:36:10.81M 2015-10-11T07:33:48.931Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.709 34.797 1503.5917 08:36:11.03M 2015-10-11T07:33:49.136Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.710 34.798 1503.5920 08:36:11.23M 2015-10-11T07:33:49.336Z|I-OCEAN7-304-XXXX| 26.04 13.980 41.710 34.799 1503.5924 08:36:11.43M 2015-10-11T07:33:49.561Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.710 34.798 1503.5941 08:36:11.62M 2015-10-11T07:33:49.741Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.713 34.800 1503.5973 08:36:11.84M 2015-10-11T07:33:49.946Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.713 34.800 1503.5980 08:36:12.04M 2015-10-11T07:33:50.151Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.713 34.800 1503.5986 08:36:12.24M 2015-10-11T07:33:50.351Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.714 34.800 1503.6007 08:36:12.44M 2015-10-11T07:33:50.570Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.714 34.800 1503.6014 08:36:12.64M 2015-10-11T07:33:50.761Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.714 34.800 1503.6011 08:36:12.84M 2015-10-11T07:33:50.961Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.714 34.800 1503.6019 08:36:13.06M 2015-10-11T07:33:51.166Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.714 34.800 1503.6013 08:36:13.26M 2015-10-11T07:33:51.371Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.714 34.800 1503.6005 08:36:13.46M 2015-10-11T07:33:51.571Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.713 34.799 1503.6000 08:36:13.65M 2015-10-11T07:33:51.776Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.712 34.798 1503.5996 08:36:13.85M 2015-10-11T07:33:51.976Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.712 34.798 1503.5999 08:36:14.07M 2015-10-11T07:33:52.181Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.711 34.797 1503.5989 08:36:14.27M 2015-10-11T07:33:52.386Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.710 34.796 1503.5970 08:36:14.47M 2015-10-11T07:33:52.586Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.709 34.796 1503.5962 08:36:14.67M 2015-10-11T07:33:52.791Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.713 34.799 1503.6003 08:36:14.87M 2015-10-11T07:33:52.996Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.714 34.800 1503.6011 08:36:15.09M 2015-10-11T07:33:53.241Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.713 34.799 1503.5994 08:36:15.29M 2015-10-11T07:33:53.401Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.712 34.799 1503.5975 08:36:15.53M 2015-10-11T07:33:53.601Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.712 34.798 1503.5975 08:36:15.68M 2015-10-11T07:33:53.806Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.711 34.798 1503.5970 08:36:15.88M 2015-10-11T07:33:54.026Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.711 34.797 1503.5964 08:36:16.10M 2015-10-11T07:33:54.211Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.710 34.796 1503.5964 08:36:16.32M 2015-10-11T07:33:54.416Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.710 34.796 1503.5964 08:36:16.50M 2015-10-11T07:33:54.651Z|I-OCEAN7-304-XXXX| 25.93 13.982 41.709 34.795 1503.5955 08:36:16.70M 2015-10-11T07:33:54.821Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.710 34.796 1503.5967 08:36:16.90M 2015-10-11T07:33:55.021Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.710 34.796 1503.5979 08:36:17.12M 2015-10-11T07:33:55.226Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.711 34.796 1503.5991 08:36:17.31M 2015-10-11T07:33:55.426Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.711 34.796 1503.6000 08:36:17.51M 2015-10-11T07:33:55.631Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.711 34.796 1503.6001 08:36:17.71M 2015-10-11T07:33:55.851Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.711 34.797 1503.5997 08:36:17.91M 2015-10-11T07:33:56.036Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.711 34.796 1503.5989 08:36:18.13M 2015-10-11T07:33:56.241Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.711 34.796 1503.5992 08:36:18.33M 2015-10-11T07:33:56.451Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.711 34.797 1503.5994 08:36:18.53M 2015-10-11T07:33:56.653Z|I-OCEAN7-304-XXXX| 25.89 13.983 41.711 34.796 1503.5990 08:36:18.73M 2015-10-11T07:33:56.852Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.711 34.796 1503.5999 08:36:18.93M 2015-10-11T07:33:57.054Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.711 34.797 1503.5962 08:36:19.15M 2015-10-11T07:33:57.256Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.710 34.797 1503.5961 08:36:19.35M 2015-10-11T07:33:57.456Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.710 34.797 1503.5963 08:36:19.54M 2015-10-11T07:33:57.662Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.710 34.797 1503.5963 08:36:19.74M 2015-10-11T07:33:57.867Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.710 34.797 1503.5955 08:36:19.94M 2015-10-11T07:33:58.067Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.710 34.797 1503.5947 08:36:20.16M 2015-10-11T07:33:58.272Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.710 34.797 1503.5944 08:36:20.36M 2015-10-11T07:33:58.494Z|I-OCEAN7-304-XXXX| 25.99 13.981 41.710 34.797 1503.5941 08:36:20.56M 2015-10-11T07:33:58.677Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.710 34.797 1503.5945 08:36:20.77M 2015-10-11T07:33:58.882Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.710 34.797 1503.5950 08:36:20.96M 2015-10-11T07:33:59.082Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.710 34.797 1503.5952 08:36:21.18M 2015-10-11T07:33:59.287Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.710 34.797 1503.5952 08:36:21.37M 2015-10-11T07:33:59.492Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.710 34.797 1503.5962 08:36:21.57M 2015-10-11T07:33:59.694Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.710 34.796 1503.5966 08:36:21.77M 2015-10-11T07:33:59.897Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.709 34.796 1503.5967 08:36:21.97M