2015-10-11T07:32:00.111Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.518 34.616 1503.3892 08:34:22.20M 2015-10-11T07:32:00.311Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.516 34.615 1503.3881 08:34:22.40M 2015-10-11T07:32:00.516Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.514 34.613 1503.3854 08:34:22.59M 2015-10-11T07:32:00.716Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.517 34.615 1503.3882 08:34:22.79M 2015-10-11T07:32:00.921Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.518 34.616 1503.3892 08:34:23.01M 2015-10-11T07:32:01.122Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.518 34.617 1503.3896 08:34:23.21M 2015-10-11T07:32:01.327Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.519 34.617 1503.3901 08:34:23.41M 2015-10-11T07:32:01.531Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.520 34.618 1503.3920 08:34:23.61M 2015-10-11T07:32:01.734Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.521 34.618 1503.3929 08:34:23.81M 2015-10-11T07:32:01.936Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.521 34.619 1503.3933 08:34:24.03M 2015-10-11T07:32:02.136Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.523 34.621 1503.3949 08:34:24.23M 2015-10-11T07:32:02.370Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.524 34.622 1503.3959 08:34:24.42M 2015-10-11T07:32:02.547Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.525 34.623 1503.3978 08:34:24.64M 2015-10-11T07:32:02.747Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.526 34.623 1503.3989 08:34:24.82M 2015-10-11T07:32:02.952Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.527 34.624 1503.3999 08:34:25.04M 2015-10-11T07:32:03.170Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.528 34.625 1503.4010 08:34:25.24M 2015-10-11T07:32:03.362Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.530 34.627 1503.4031 08:34:25.44M 2015-10-11T07:32:03.562Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.570 34.665 1503.4470 08:34:25.64M 2015-10-11T07:32:03.770Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.611 34.703 1503.4926 08:34:25.84M 2015-10-11T07:32:03.967Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.633 34.725 1503.5103 08:34:26.06M 2015-10-11T07:32:04.172Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.667 34.757 1503.5474 08:34:26.26M 2015-10-11T07:32:04.374Z|I-OCEAN7-304-XXXX| 26.01 13.981 41.676 34.765 1503.5560 08:34:26.45M 2015-10-11T07:32:04.573Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.689 34.778 1503.5708 08:34:26.65M 2015-10-11T07:32:04.777Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.690 34.778 1503.5720 08:34:26.85M 2015-10-11T07:32:04.982Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.702 34.790 1503.5858 08:34:27.07M 2015-10-11T07:32:05.182Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.703 34.791 1503.5873 08:34:27.27M 2015-10-11T07:32:05.387Z|I-OCEAN7-304-XXXX| 26.03 13.981 41.705 34.793 1503.5892 08:34:27.47M 2015-10-11T07:32:05.592Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.708 34.795 1503.5929 08:34:27.67M 2015-10-11T07:32:05.792Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.718 34.804 1503.6052 08:34:27.87M 2015-10-11T07:32:05.997Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.719 34.804 1503.6067 08:34:28.09M 2015-10-11T07:32:06.197Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.719 34.804 1503.6072 08:34:28.28M 2015-10-11T07:32:06.402Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.719 34.804 1503.6075 08:34:28.48M 2015-10-11T07:32:06.607Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.718 34.803 1503.6078 08:34:28.68M 2015-10-11T07:32:06.827Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.718 34.803 1503.6077 08:34:28.88M 2015-10-11T07:32:07.050Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.717 34.801 1503.6073 08:34:29.12M 2015-10-11T07:32:07.213Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.716 34.801 1503.6073 08:34:29.30M 2015-10-11T07:32:07.417Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.715 34.800 1503.6071 08:34:29.50M 2015-10-11T07:32:07.622Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.715 34.799 1503.6071 08:34:29.70M 2015-10-11T07:32:07.822Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.714 34.799 1503.6071 08:34:29.90M 2015-10-11T07:32:08.027Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.713 34.798 1503.6056 08:34:30.11M 2015-10-11T07:32:08.232Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.713 34.797 1503.6047 08:34:30.31M 2015-10-11T07:32:08.432Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.712 34.797 1503.6038 08:34:30.51M 2015-10-11T07:32:08.637Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.712 34.797 1503.6029 08:34:30.71M 2015-10-11T07:32:08.850Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.711 34.796 1503.6002 08:34:30.91M 2015-10-11T07:32:09.042Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.710 34.796 1503.5991 08:34:31.13M 2015-10-11T07:32:09.242Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.697 34.783 1503.5841 08:34:31.33M 2015-10-11T07:32:09.452Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.677 34.765 1503.5620 08:34:31.53M 2015-10-11T07:32:09.652Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.646 34.737 1503.5278 08:34:31.73M 2015-10-11T07:32:09.857Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.615 34.707 1503.4933 08:34:31.93M 2015-10-11T07:32:10.057Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.585 34.679 1503.4612 08:34:32.15M 2015-10-11T07:32:10.262Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.585 34.679 1503.4606 08:34:32.34M 2015-10-11T07:32:10.462Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.585 34.679 1503.4604 08:34:32.54M 2015-10-11T07:32:10.667Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.584 34.678 1503.4598 08:34:32.74M 2015-10-11T07:32:10.867Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.584 34.678 1503.4594 08:34:32.94M 2015-10-11T07:32:11.072Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.593 34.686 1503.4690 08:34:33.16M 2015-10-11T07:32:11.296Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.594 34.687 1503.4701 08:34:33.36M 2015-10-11T07:32:11.482Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.594 34.687 1503.4714 08:34:33.58M 2015-10-11T07:32:11.722Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.602 34.694 1503.4794 08:34:33.76M 2015-10-11T07:32:11.887Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.602 34.694 1503.4800 08:34:34.02M 2015-10-11T07:32:12.087Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.601 34.693 1503.4803 08:34:34.18M 2015-10-11T07:32:12.287Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.601 34.693 1503.4801 08:34:34.37M 2015-10-11T07:32:12.493Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.601 34.693 1503.4800 08:34:34.57M 2015-10-11T07:32:12.692Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.601 34.693 1503.4812 08:34:34.77M 2015-10-11T07:32:12.902Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.602 34.694 1503.4816 08:34:34.97M 2015-10-11T07:32:13.102Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.611 34.702 1503.4907 08:34:35.19M 2015-10-11T07:32:13.307Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.611 34.703 1503.4913 08:34:35.39M 2015-10-11T07:32:13.512Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.612 34.704 1503.4911 08:34:35.59M 2015-10-11T07:32:13.712Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.619 34.711 1503.4988 08:34:35.79M 2015-10-11T07:32:13.917Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.619 34.711 1503.4990 08:34:36.01M 2015-10-11T07:32:14.117Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.613 34.705 1503.4929 08:34:36.21M 2015-10-11T07:32:14.322Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.615 34.706 1503.4951 08:34:36.41M 2015-10-11T07:32:14.527Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.664 34.753 1503.5499 08:34:36.60M 2015-10-11T07:32:14.727Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.688 34.775 1503.5771 08:34:36.80M 2015-10-11T07:32:14.934Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.698 34.784 1503.5869 08:34:37.02M 2015-10-11T07:32:15.133Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.699 34.785 1503.5896 08:34:37.22M 2015-10-11T07:32:15.337Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.701 34.786 1503.5913 08:34:37.42M 2015-10-11T07:32:15.537Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.702 34.788 1503.5927 08:34:37.62M 2015-10-11T07:32:15.757Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.704 34.790 1503.5941 08:34:37.82M 2015-10-11T07:32:15.947Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.705 34.791 1503.5946 08:34:38.05M 2015-10-11T07:32:16.147Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.709 34.795 1503.5984 08:34:38.24M 2015-10-11T07:32:16.352Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.710 34.796 1503.5991 08:34:38.43M 2015-10-11T07:32:16.552Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.710 34.797 1503.5992 08:34:38.63M 2015-10-11T07:32:16.807Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.710 34.797 1503.5984 08:34:38.83M 2015-10-11T07:32:16.957Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.716 34.803 1503.6044 08:34:39.10M 2015-10-11T07:32:17.162Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.716 34.803 1503.6042 08:34:39.25M 2015-10-11T07:32:17.367Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.716 34.803 1503.6033 08:34:39.45M 2015-10-11T07:32:17.575Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.716 34.803 1503.6029 08:34:39.65M 2015-10-11T07:32:17.773Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.715 34.802 1503.6021 08:34:39.85M 2015-10-11T07:32:17.977Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.715 34.802 1503.6005 08:34:40.07M 2015-10-11T07:32:18.177Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.714 34.801 1503.5991 08:34:40.27M 2015-10-11T07:32:18.382Z|I-OCEAN7-304-XXXX| 26.09 13.980 41.714 34.802 1503.5989 08:34:40.46M 2015-10-11T07:32:18.582Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.714 34.802 1503.5979 08:34:40.66M 2015-10-11T07:32:18.787Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.714 34.801 1503.5978 08:34:40.86M 2015-10-11T07:32:18.992Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.713 34.800 1503.5979 08:34:41.08M 2015-10-11T07:32:19.197Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.713 34.800 1503.5983 08:34:41.28M 2015-10-11T07:32:19.410Z|I-OCEAN7-304-XXXX| 25.98 13.981 41.713 34.799 1503.5979 08:34:41.48M 2015-10-11T07:32:19.597Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.713 34.799 1503.5995 08:34:41.68M 2015-10-11T07:32:19.802Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.713 34.799 1503.6007 08:34:41.88M 2015-10-11T07:32:20.007Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.712 34.798 1503.6007 08:34:42.10M 2015-10-11T07:32:20.227Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.712 34.797 1503.5996 08:34:42.29M 2015-10-11T07:32:20.414Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.711 34.797 1503.5992 08:34:42.51M 2015-10-11T07:32:20.617Z|I-OCEAN7-304-XXXX| 25.91 13.983 41.711 34.797 1503.5989 08:34:42.69M 2015-10-11T07:32:20.851Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.708 34.794 1503.5959 08:34:42.89M 2015-10-11T07:32:21.022Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.713 34.798 1503.6008 08:34:43.11M 2015-10-11T07:32:21.227Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.713 34.798 1503.6016 08:34:43.31M 2015-10-11T07:32:21.427Z|I-OCEAN7-304-XXXX| 25.87 13.984 41.714 34.798 1503.6019 08:34:43.51M 2015-10-11T07:32:21.632Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.714 34.798 1503.6028 08:34:43.71M 2015-10-11T07:32:21.832Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.714 34.798 1503.6036 08:34:43.91M 2015-10-11T07:32:22.037Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.714 34.799 1503.6047 08:34:44.13M 2015-10-11T07:32:22.237Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.715 34.799 1503.6044 08:34:44.33M 2015-10-11T07:32:22.437Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.715 34.799 1503.6041 08:34:44.52M 2015-10-11T07:32:22.647Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.674 34.761 1503.5598 08:34:44.72M 2015-10-11T07:32:22.847Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.649 34.738 1503.5332 08:34:44.92M 2015-10-11T07:32:23.047Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.649 34.738 1503.5331 08:34:45.14M 2015-10-11T07:32:23.253Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.639 34.729 1503.5219 08:34:45.34M 2015-10-11T07:32:23.458Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.637 34.727 1503.5188 08:34:45.54M 2015-10-11T07:32:23.658Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.633 34.723 1503.5142 08:34:45.74M 2015-10-11T07:32:23.868Z|I-OCEAN7-304-XXXX| 25.88 13.984 41.634 34.724 1503.5151 08:34:45.94M 2015-10-11T07:32:24.068Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.668 34.756 1503.5530 08:34:46.16M 2015-10-11T07:32:24.267Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.675 34.763 1503.5608 08:34:46.36M 2015-10-11T07:32:24.472Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.677 34.764 1503.5619 08:34:46.55M 2015-10-11T07:32:24.693Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.692 34.779 1503.5781 08:34:46.75M 2015-10-11T07:32:24.877Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.693 34.780 1503.5786 08:34:46.97M 2015-10-11T07:32:25.082Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.694 34.781 1503.5806 08:34:47.17M 2015-10-11T07:32:25.287Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.696 34.783 1503.5820 08:34:47.37M 2015-10-11T07:32:25.488Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.701 34.788 1503.5872 08:34:47.57M 2015-10-11T07:32:25.687Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.702 34.789 1503.5889 08:34:47.77M 2015-10-11T07:32:25.893Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.703 34.789 1503.5903 08:34:47.96M 2015-10-11T07:32:26.098Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.704 34.790 1503.5920 08:34:48.18M 2015-10-11T07:32:26.303Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.705 34.791 1503.5936 08:34:48.38M 2015-10-11T07:32:26.530Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.706 34.792 1503.5964 08:34:48.58M 2015-10-11T07:32:26.708Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.707 34.793 1503.5977 08:34:48.78M 2015-10-11T07:32:26.953Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.708 34.794 1503.5980 08:34:49.00M 2015-10-11T07:32:27.113Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.708 34.794 1503.5974 08:34:49.24M 2015-10-11T07:32:27.313Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.708 34.793 1503.5969 08:34:49.40M 2015-10-11T07:32:27.518Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.707 34.793 1503.5964 08:34:49.60M 2015-10-11T07:32:27.730Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.707 34.792 1503.5964 08:34:49.80M 2015-10-11T07:32:27.923Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.707 34.792 1503.5972 08:34:50.01M 2015-10-11T07:32:28.128Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.707 34.792 1503.5977 08:34:50.21M 2015-10-11T07:32:28.328Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.707 34.792 1503.5983 08:34:50.41M 2015-10-11T07:32:28.533Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.707 34.792 1503.5986 08:34:50.61M 2015-10-11T07:32:28.734Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.708 34.792 1503.5996 08:34:50.81M 2015-10-11T07:32:28.938Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.709 34.793 1503.5999 08:34:51.03M 2015-10-11T07:32:29.158Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.710 34.795 1503.6008 08:34:51.23M 2015-10-11T07:32:29.343Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.710 34.795 1503.6012 08:34:51.44M 2015-10-11T07:32:29.548Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.710 34.795 1503.6001 08:34:51.63M 2015-10-11T07:32:29.748Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.710 34.795 1503.5999 08:34:51.83M 2015-10-11T07:32:29.953Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.710 34.795 1503.5999 08:34:52.04M 2015-10-11T07:32:30.158Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.710 34.795 1503.6010 08:34:52.24M 2015-10-11T07:32:30.363Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.711 34.796 1503.6027 08:34:52.44M 2015-10-11T07:32:30.563Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.713 34.800 1503.5981 08:34:52.65M 2015-10-11T07:32:30.763Z|I-OCEAN7-304-XXXX| 26.07 13.980 41.712 34.799 1503.5962 08:34:52.84M 2015-10-11T07:32:30.968Z|I-OCEAN7-304-XXXX| 26.05 13.980 41.712 34.800 1503.5956 08:34:53.06M 2015-10-11T07:32:31.173Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.712 34.800 1503.5946 08:34:53.26M 2015-10-11T07:32:31.378Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.712 34.800 1503.5951 08:34:53.46M 2015-10-11T07:32:31.578Z|I-OCEAN7-304-XXXX| 25.99 13.980 41.712 34.800 1503.5947 08:34:53.66M 2015-10-11T07:32:31.783Z|I-OCEAN7-304-XXXX| 26.01 13.980 41.712 34.800 1503.5947 08:34:53.86M 2015-10-11T07:32:32.028Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.712 34.800 1503.5944 08:34:54.08M 2015-10-11T07:32:32.188Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.712 34.800 1503.5951 08:34:54.32M 2015-10-11T07:32:32.388Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.708 34.796 1503.5906 08:34:54.47M 2015-10-11T07:32:32.593Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.708 34.796 1503.5914 08:34:54.67M 2015-10-11T07:32:32.798Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.708 34.796 1503.5920 08:34:54.87M 2015-10-11T07:32:32.998Z|I-OCEAN7-304-XXXX| 26.00 13.981 41.708 34.796 1503.5928 08:34:55.09M 2015-10-11T07:32:33.203Z|I-OCEAN7-304-XXXX| 25.96 13.981 41.708 34.795 1503.5930 08:34:55.29M 2015-10-11T07:32:33.403Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.707 34.794 1503.5931 08:34:55.49M 2015-10-11T07:32:33.624Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.707 34.793 1503.5935 08:34:55.69M 2015-10-11T07:32:33.813Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.706 34.792 1503.5935 08:34:55.90M 2015-10-11T07:32:34.014Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.707 34.793 1503.5941 08:34:56.11M 2015-10-11T07:32:34.218Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.708 34.793 1503.5952 08:34:56.30M 2015-10-11T07:32:34.418Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.708 34.794 1503.5962 08:34:56.50M 2015-10-11T07:32:34.651Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.709 34.794 1503.5973 08:34:56.70M 2015-10-11T07:32:34.828Z|I-OCEAN7-304-XXXX| 25.92 13.983 41.710 34.795 1503.5980 08:34:56.90M 2015-10-11T07:32:35.033Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.710 34.795 1503.5989 08:34:57.12M 2015-10-11T07:32:35.233Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.711 34.795 1503.6001 08:34:57.32M 2015-10-11T07:32:35.438Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.711 34.796 1503.6003 08:34:57.52M 2015-10-11T07:32:35.638Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.710 34.795 1503.5996 08:34:57.72M 2015-10-11T07:32:35.850Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.710 34.795 1503.5996 08:34:57.92M 2015-10-11T07:32:36.043Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.710 34.794 1503.5983 08:34:58.13M 2015-10-11T07:32:36.250Z|I-OCEAN7-304-XXXX| 25.89 13.984 41.709 34.794 1503.5978 08:34:58.33M 2015-10-11T07:32:36.453Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.710 34.795 1503.6000 08:34:58.53M 2015-10-11T07:32:36.654Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.711 34.796 1503.5997 08:34:58.73M 2015-10-11T07:32:36.858Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.712 34.796 1503.6012 08:34:58.93M 2015-10-11T07:32:37.109Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.712 34.796 1503.6019 08:34:59.15M 2015-10-11T07:32:37.263Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.712 34.796 1503.6028 08:34:59.39M 2015-10-11T07:32:37.463Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.711 34.796 1503.6014 08:34:59.55M 2015-10-11T07:32:37.668Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.711 34.796 1503.6005 08:34:59.75M 2015-10-11T07:32:37.868Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.710 34.795 1503.5985 08:34:59.95M 2015-10-11T07:32:38.088Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.713 34.798 1503.6001 08:35:00.16M 2015-10-11T07:32:38.278Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.712 34.798 1503.5996 08:35:00.38M 2015-10-11T07:32:38.483Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.712 34.797 1503.5997 08:35:00.56M 2015-10-11T07:32:38.683Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.712 34.798 1503.6001 08:35:00.76M 2015-10-11T07:32:38.888Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.712 34.798 1503.6006 08:35:00.96M 2015-10-11T07:32:39.088Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.712 34.798 1503.6008 08:35:01.18M 2015-10-11T07:32:39.296Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.712 34.797 1503.6005 08:35:01.38M 2015-10-11T07:32:39.498Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.712 34.798 1503.6008 08:35:01.58M 2015-10-11T07:32:39.698Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.712 34.798 1503.6002 08:35:01.78M 2015-10-11T07:32:39.903Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.713 34.799 1503.5996 08:35:01.97M 2015-10-11T07:32:40.108Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.707 34.794 1503.5933 08:35:02.19M 2015-10-11T07:32:40.308Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.706 34.794 1503.5913 08:35:02.39M 2015-10-11T07:32:40.508Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.708 34.795 1503.5931 08:35:02.59M 2015-10-11T07:32:40.718Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.708 34.796 1503.5938 08:35:02.79M 2015-10-11T07:32:40.918Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.708 34.795 1503.5950 08:35:03.01M 2015-10-11T07:32:41.118Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.709 34.795 1503.5958 08:35:03.21M 2015-10-11T07:32:41.323Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.708 34.795 1503.5958 08:35:03.41M 2015-10-11T07:32:41.528Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.708 34.794 1503.5961 08:35:03.61M 2015-10-11T07:32:41.728Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.711 34.797 1503.5989 08:35:03.81M 2015-10-11T07:32:41.934Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.710 34.797 1503.5988 08:35:04.03M 2015-10-11T07:32:42.144Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.711 34.797 1503.5994 08:35:04.22M 2015-10-11T07:32:42.338Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.712 34.798 1503.6003 08:35:04.42M 2015-10-11T07:32:42.558Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.714 34.800 1503.6021 08:35:04.62M 2015-10-11T07:32:42.743Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.716 34.801 1503.6045 08:35:04.84M 2015-10-11T07:32:42.943Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.716 34.801 1503.6057 08:35:05.04M 2015-10-11T07:32:43.153Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.717 34.802 1503.6074 08:35:05.24M 2015-10-11T07:32:43.359Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.709 34.794 1503.5989 08:35:05.44M 2015-10-11T07:32:43.559Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.708 34.794 1503.5981 08:35:05.64M 2015-10-11T07:32:43.758Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.708 34.793 1503.5983 08:35:05.84M 2015-10-11T07:32:43.963Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.707 34.793 1503.5970 08:35:06.05M 2015-10-11T07:32:44.163Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.707 34.793 1503.5966 08:35:06.25M 2015-10-11T07:32:44.368Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.707 34.793 1503.5958 08:35:06.45M 2015-10-11T07:32:44.574Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.701 34.788 1503.5896 08:35:06.65M 2015-10-11T07:32:44.773Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.701 34.787 1503.5896 08:35:06.85M 2015-10-11T07:32:44.978Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.700 34.786 1503.5895 08:35:07.07M 2015-10-11T07:32:45.183Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.700 34.786 1503.5884 08:35:07.27M 2015-10-11T07:32:45.383Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.699 34.785 1503.5881 08:35:07.47M 2015-10-11T07:32:45.588Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.699 34.786 1503.5870 08:35:07.67M 2015-10-11T07:32:45.788Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.700 34.786 1503.5867 08:35:07.87M 2015-10-11T07:32:45.988Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.700 34.786 1503.5872 08:35:08.08M 2015-10-11T07:32:46.198Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.701 34.787 1503.5886 08:35:08.28M 2015-10-11T07:32:46.398Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.702 34.788 1503.5912 08:35:08.48M 2015-10-11T07:32:46.604Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.703 34.789 1503.5927 08:35:08.68M 2015-10-11T07:32:46.803Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.705 34.790 1503.5936 08:35:08.88M 2015-10-11T07:32:47.023Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.706 34.791 1503.5948 08:35:09.10M 2015-10-11T07:32:47.214Z|I-OCEAN7-304-XXXX| 25.90 13.983 41.707 34.792 1503.5946 08:35:09.31M 2015-10-11T07:32:47.414Z|I-OCEAN7-304-XXXX| 25.90 13.984 41.708 34.793 1503.5958 08:35:09.50M 2015-10-11T07:32:47.618Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.708 34.794 1503.5974 08:35:09.69M 2015-10-11T07:32:47.818Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.709 34.795 1503.5985 08:35:09.90M 2015-10-11T07:32:48.024Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.716 34.801 1503.6055 08:35:10.11M 2015-10-11T07:32:48.229Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.714 34.799 1503.6033 08:35:10.31M 2015-10-11T07:32:48.434Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.713 34.798 1503.6022 08:35:10.51M 2015-10-11T07:32:48.634Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.712 34.797 1503.6012 08:35:10.71M 2015-10-11T07:32:48.834Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.712 34.797 1503.6014 08:35:10.91M 2015-10-11T07:32:49.039Z|I-OCEAN7-304-XXXX| 25.93 13.984 41.712 34.796 1503.6016 08:35:11.13M 2015-10-11T07:32:49.244Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.711 34.796 1503.6011 08:35:11.33M 2015-10-11T07:32:49.444Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.711 34.796 1503.5996 08:35:11.53M 2015-10-11T07:32:49.649Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.710 34.795 1503.5988 08:35:11.73M 2015-10-11T07:32:49.855Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.710 34.795 1503.5992 08:35:11.92M 2015-10-11T07:32:50.054Z|I-OCEAN7-304-XXXX| 25.95 13.984 41.711 34.795 1503.5999 08:35:12.15M 2015-10-11T07:32:50.259Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.711 34.796 1503.6001 08:35:12.34M 2015-10-11T07:32:50.464Z|I-OCEAN7-304-XXXX| 25.93 13.983 41.712 34.797 1503.6005 08:35:12.54M 2015-10-11T07:32:50.664Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.712 34.797 1503.6008 08:35:12.74M 2015-10-11T07:32:50.869Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.712 34.797 1503.6024 08:35:12.94M 2015-10-11T07:32:51.069Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.712 34.797 1503.6028 08:35:13.16M 2015-10-11T07:32:51.269Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.713 34.797 1503.6034 08:35:13.36M 2015-10-11T07:32:51.494Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.713 34.797 1503.6038 08:35:13.56M 2015-10-11T07:32:51.679Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.713 34.797 1503.6038 08:35:13.77M 2015-10-11T07:32:51.879Z|I-OCEAN7-304-XXXX| 26.01 13.986 41.712 34.795 1503.6073 08:35:13.96M 2015-10-11T07:32:52.084Z|I-OCEAN7-304-XXXX| 26.01 13.986 41.712 34.794 1503.6066 08:35:14.17M 2015-10-11T07:32:52.334Z|I-OCEAN7-304-XXXX| 26.04 13.986 41.712 34.794 1503.6079 08:35:14.37M 2015-10-11T07:32:52.489Z|I-OCEAN7-304-XXXX| 26.04 13.986 41.711 34.794 1503.6077 08:35:14.62M 2015-10-11T07:32:52.694Z|I-OCEAN7-304-XXXX| 26.04 13.986 41.712 34.794 1503.6083 08:35:14.77M 2015-10-11T07:32:52.894Z|I-OCEAN7-304-XXXX| 26.07 13.986 41.712 34.794 1503.6085 08:35:14.97M 2015-10-11T07:32:53.099Z|I-OCEAN7-304-XXXX| 26.07 13.986 41.712 34.794 1503.6080 08:35:15.19M 2015-10-11T07:32:53.304Z|I-OCEAN7-304-XXXX| 26.05 13.986 41.710 34.793 1503.6061 08:35:15.39M 2015-10-11T07:32:53.504Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.710 34.793 1503.6057 08:35:15.59M 2015-10-11T07:32:53.704Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.717 34.800 1503.6117 08:35:15.78M 2015-10-11T07:32:53.909Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.717 34.800 1503.6111 08:35:16.00M 2015-10-11T07:32:54.130Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.712 34.796 1503.6042 08:35:16.20M 2015-10-11T07:32:54.319Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.710 34.795 1503.6022 08:35:16.40M 2015-10-11T07:32:54.519Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.710 34.795 1503.6010 08:35:16.60M 2015-10-11T07:32:54.731Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.710 34.795 1503.6000 08:35:16.80M 2015-10-11T07:32:54.929Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.710 34.795 1503.5994 08:35:17.02M 2015-10-11T07:32:55.129Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.710 34.795 1503.5992 08:35:17.22M 2015-10-11T07:32:55.334Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.712 34.798 1503.6012 08:35:17.42M 2015-10-11T07:32:55.534Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.712 34.798 1503.6017 08:35:17.62M 2015-10-11T07:32:55.739Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.712 34.798 1503.6013 08:35:17.82M 2015-10-11T07:32:55.959Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.713 34.799 1503.6016 08:35:18.03M 2015-10-11T07:32:56.144Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.713 34.799 1503.6017 08:35:18.25M 2015-10-11T07:32:56.370Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.713 34.798 1503.6012 08:35:18.43M 2015-10-11T07:32:56.554Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.712 34.798 1503.6007 08:35:18.63M 2015-10-11T07:32:56.754Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.711 34.797 1503.5999 08:35:18.83M 2015-10-11T07:32:56.954Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.711 34.797 1503.5996 08:35:19.05M 2015-10-11T07:32:57.159Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.711 34.796 1503.6000 08:35:19.25M 2015-10-11T07:32:57.364Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.711 34.797 1503.6005 08:35:19.44M 2015-10-11T07:32:57.569Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.711 34.797 1503.6000 08:35:19.65M 2015-10-11T07:32:57.769Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.711 34.797 1503.6001 08:35:19.85M 2015-10-11T07:32:57.969Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.712 34.797 1503.6008 08:35:20.06M 2015-10-11T07:32:58.174Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.712 34.797 1503.6013 08:35:20.26M 2015-10-11T07:32:58.379Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.711 34.797 1503.6007 08:35:20.46M 2015-10-11T07:32:58.584Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.716 34.801 1503.6057 08:35:20.66M 2015-10-11T07:32:58.779Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.716 34.801 1503.6056 08:35:20.86M 2015-10-11T07:32:58.989Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.716 34.801 1503.6061 08:35:21.08M 2015-10-11T07:32:59.189Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.712 34.797 1503.6016 08:35:21.28M 2015-10-11T07:32:59.394Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.711 34.796 1503.6010 08:35:21.48M 2015-10-11T07:32:59.599Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.710 34.796 1503.5997 08:35:21.68M 2015-10-11T07:32:59.799Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.710 34.795 1503.5986 08:35:21.88M