2015-10-11T07:31:00.014Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.716 34.801 1503.6038 08:33:22.12M 2015-10-11T07:31:00.214Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.716 34.801 1503.6039 08:33:22.30M 2015-10-11T07:31:00.419Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.715 34.801 1503.6030 08:33:22.50M 2015-10-11T07:31:00.619Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.715 34.801 1503.6028 08:33:22.70M 2015-10-11T07:31:00.824Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.715 34.801 1503.6024 08:33:22.89M 2015-10-11T07:31:01.024Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.715 34.801 1503.6033 08:33:23.11M 2015-10-11T07:31:01.229Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.715 34.800 1503.6031 08:33:23.31M 2015-10-11T07:31:01.434Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.714 34.800 1503.6036 08:33:23.51M 2015-10-11T07:31:01.639Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.715 34.801 1503.6047 08:33:23.71M 2015-10-11T07:31:01.839Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.715 34.801 1503.6055 08:33:23.91M 2015-10-11T07:31:02.044Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.716 34.801 1503.6067 08:33:24.13M 2015-10-11T07:31:02.244Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.716 34.801 1503.6068 08:33:24.33M 2015-10-11T07:31:02.449Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.675 34.762 1503.5609 08:33:24.53M 2015-10-11T07:31:02.654Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.674 34.762 1503.5601 08:33:24.73M 2015-10-11T07:31:02.854Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.673 34.761 1503.5598 08:33:24.92M 2015-10-11T07:31:03.054Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.673 34.760 1503.5588 08:33:25.14M 2015-10-11T07:31:03.264Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.658 34.747 1503.5433 08:33:25.34M 2015-10-11T07:31:03.464Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.656 34.745 1503.5422 08:33:25.54M 2015-10-11T07:31:03.690Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.642 34.731 1503.5265 08:33:25.74M 2015-10-11T07:31:03.874Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.663 34.751 1503.5499 08:33:25.94M 2015-10-11T07:31:04.074Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.687 34.773 1503.5770 08:33:26.16M 2015-10-11T07:31:04.294Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.695 34.781 1503.5854 08:33:26.36M 2015-10-11T07:31:04.479Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.696 34.782 1503.5873 08:33:26.57M 2015-10-11T07:31:04.684Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.698 34.783 1503.5901 08:33:26.76M 2015-10-11T07:31:04.889Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.699 34.784 1503.5919 08:33:26.95M 2015-10-11T07:31:05.089Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.701 34.786 1503.5935 08:33:27.18M 2015-10-11T07:31:05.295Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.703 34.788 1503.5962 08:33:27.37M 2015-10-11T07:31:05.494Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.705 34.790 1503.5979 08:33:27.57M 2015-10-11T07:31:05.699Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.707 34.792 1503.5995 08:33:27.77M 2015-10-11T07:31:05.899Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.708 34.793 1503.5999 08:33:27.97M 2015-10-11T07:31:06.104Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.709 34.794 1503.6000 08:33:28.19M 2015-10-11T07:31:06.304Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.710 34.795 1503.6019 08:33:28.39M 2015-10-11T07:31:06.509Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.711 34.796 1503.6023 08:33:28.58M 2015-10-11T07:31:06.709Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.712 34.797 1503.6038 08:33:28.78M 2015-10-11T07:31:06.914Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.714 34.798 1503.6052 08:33:29.00M 2015-10-11T07:31:07.119Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.715 34.799 1503.6062 08:33:29.20M 2015-10-11T07:31:07.330Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.715 34.800 1503.6064 08:33:29.40M 2015-10-11T07:31:07.524Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.715 34.800 1503.6067 08:33:29.60M 2015-10-11T07:31:07.729Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.716 34.801 1503.6062 08:33:29.80M 2015-10-11T07:31:07.929Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.716 34.801 1503.6066 08:33:30.02M 2015-10-11T07:31:08.134Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.716 34.801 1503.6064 08:33:30.22M 2015-10-11T07:31:08.334Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.716 34.801 1503.6071 08:33:30.42M 2015-10-11T07:31:08.539Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.717 34.801 1503.6074 08:33:30.62M 2015-10-11T07:31:08.759Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.717 34.801 1503.6075 08:33:30.82M 2015-10-11T07:31:08.944Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.716 34.800 1503.6084 08:33:31.05M 2015-10-11T07:31:09.149Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.716 34.800 1503.6075 08:33:31.23M 2015-10-11T07:31:09.354Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.715 34.799 1503.6062 08:33:31.43M 2015-10-11T07:31:09.554Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.715 34.799 1503.6047 08:33:31.63M 2015-10-11T07:31:09.759Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.717 34.801 1503.6069 08:33:31.83M 2015-10-11T07:31:09.959Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.716 34.801 1503.6064 08:33:32.05M 2015-10-11T07:31:10.159Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.715 34.800 1503.6060 08:33:32.25M 2015-10-11T07:31:10.370Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.718 34.802 1503.6083 08:33:32.44M 2015-10-11T07:31:10.569Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.717 34.802 1503.6072 08:33:32.65M 2015-10-11T07:31:10.810Z|I-OCEAN7-304-XXXX| 25.94 13.983 41.716 34.801 1503.6052 08:33:32.85M 2015-10-11T07:31:10.979Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.716 34.801 1503.6056 08:33:33.07M 2015-10-11T07:31:11.179Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.716 34.802 1503.6046 08:33:33.26M 2015-10-11T07:31:11.384Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.716 34.802 1503.6046 08:33:33.46M 2015-10-11T07:31:11.584Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.716 34.801 1503.6046 08:33:33.66M 2015-10-11T07:31:11.789Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.716 34.802 1503.6042 08:33:33.86M 2015-10-11T07:31:11.989Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.716 34.801 1503.6035 08:33:34.08M 2015-10-11T07:31:12.194Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.716 34.801 1503.6042 08:33:34.27M 2015-10-11T07:31:12.399Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.716 34.801 1503.6046 08:33:34.48M 2015-10-11T07:31:12.599Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.716 34.801 1503.6055 08:33:34.68M 2015-10-11T07:31:12.804Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.716 34.802 1503.6050 08:33:34.87M 2015-10-11T07:31:13.004Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.724 34.809 1503.6132 08:33:35.09M 2015-10-11T07:31:13.225Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.724 34.809 1503.6141 08:33:35.29M 2015-10-11T07:31:13.415Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.724 34.809 1503.6149 08:33:35.51M 2015-10-11T07:31:13.615Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.724 34.808 1503.6144 08:33:35.69M 2015-10-11T07:31:13.820Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.723 34.808 1503.6143 08:33:35.89M 2015-10-11T07:31:14.051Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.723 34.807 1503.6135 08:33:36.11M 2015-10-11T07:31:14.250Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.722 34.806 1503.6138 08:33:36.31M 2015-10-11T07:31:14.429Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.721 34.805 1503.6130 08:33:36.51M 2015-10-11T07:31:14.629Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.719 34.804 1503.6104 08:33:36.71M 2015-10-11T07:31:14.834Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.718 34.803 1503.6084 08:33:36.90M 2015-10-11T07:31:15.040Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.717 34.802 1503.6083 08:33:37.12M 2015-10-11T07:31:15.240Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.719 34.804 1503.6113 08:33:37.32M 2015-10-11T07:31:15.444Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.719 34.803 1503.6110 08:33:37.52M 2015-10-11T07:31:15.645Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.718 34.803 1503.6108 08:33:37.72M 2015-10-11T07:31:15.845Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.718 34.802 1503.6113 08:33:37.92M 2015-10-11T07:31:16.049Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.713 34.797 1503.6067 08:33:38.13M 2015-10-11T07:31:16.257Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.713 34.797 1503.6069 08:33:38.34M 2015-10-11T07:31:16.455Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.713 34.797 1503.6068 08:33:38.54M 2015-10-11T07:31:16.660Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.714 34.797 1503.6071 08:33:38.73M 2015-10-11T07:31:16.860Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.714 34.798 1503.6074 08:33:38.93M 2015-10-11T07:31:17.065Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.714 34.798 1503.6071 08:33:39.15M 2015-10-11T07:31:17.270Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.715 34.799 1503.6077 08:33:39.35M 2015-10-11T07:31:17.470Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.718 34.801 1503.6115 08:33:39.55M 2015-10-11T07:31:17.690Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.718 34.802 1503.6125 08:33:39.75M 2015-10-11T07:31:17.880Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.719 34.802 1503.6139 08:33:39.96M 2015-10-11T07:31:18.080Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.720 34.803 1503.6143 08:33:40.17M 2015-10-11T07:31:18.285Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.720 34.804 1503.6141 08:33:40.36M 2015-10-11T07:31:18.490Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.717 34.801 1503.6099 08:33:40.57M 2015-10-11T07:31:18.690Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.717 34.801 1503.6093 08:33:40.76M 2015-10-11T07:31:18.895Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.716 34.800 1503.6093 08:33:40.96M 2015-10-11T07:31:19.095Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.716 34.800 1503.6090 08:33:41.18M 2015-10-11T07:31:19.300Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.715 34.800 1503.6074 08:33:41.38M 2015-10-11T07:31:19.505Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.715 34.799 1503.6061 08:33:41.58M 2015-10-11T07:31:19.705Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.714 34.798 1503.6058 08:33:41.78M 2015-10-11T07:31:19.930Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.713 34.797 1503.6051 08:33:42.00M 2015-10-11T07:31:20.110Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.712 34.796 1503.6047 08:33:42.20M 2015-10-11T07:31:20.315Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.712 34.796 1503.6040 08:33:42.40M 2015-10-11T07:31:20.520Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.711 34.795 1503.6023 08:33:42.60M 2015-10-11T07:31:20.720Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.711 34.795 1503.6022 08:33:42.79M 2015-10-11T07:31:20.925Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.710 34.795 1503.6016 08:33:43.01M 2015-10-11T07:31:21.125Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.710 34.795 1503.6010 08:33:43.21M 2015-10-11T07:31:21.330Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.709 34.794 1503.5999 08:33:43.41M 2015-10-11T07:31:21.530Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.708 34.793 1503.5990 08:33:43.61M 2015-10-11T07:31:21.735Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.707 34.792 1503.5968 08:33:43.81M 2015-10-11T07:31:21.940Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.707 34.792 1503.5964 08:33:44.03M 2015-10-11T07:31:22.160Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.706 34.792 1503.5962 08:33:44.23M 2015-10-11T07:31:22.345Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.706 34.792 1503.5955 08:33:44.44M 2015-10-11T07:31:22.545Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.705 34.791 1503.5942 08:33:44.62M 2015-10-11T07:31:22.770Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.704 34.790 1503.5938 08:33:44.82M 2015-10-11T07:31:22.955Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.703 34.788 1503.5927 08:33:45.04M 2015-10-11T07:31:23.155Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.702 34.787 1503.5914 08:33:45.24M 2015-10-11T07:31:23.360Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.700 34.786 1503.5901 08:33:45.44M 2015-10-11T07:31:23.565Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.700 34.785 1503.5890 08:33:45.64M 2015-10-11T07:31:23.765Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.698 34.784 1503.5883 08:33:45.84M 2015-10-11T07:31:23.970Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.697 34.783 1503.5868 08:33:46.06M 2015-10-11T07:31:24.170Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.696 34.782 1503.5856 08:33:46.26M 2015-10-11T07:31:24.411Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.695 34.781 1503.5839 08:33:46.45M 2015-10-11T07:31:24.580Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.641 34.730 1503.5251 08:33:46.66M 2015-10-11T07:31:24.785Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.607 34.699 1503.4882 08:33:46.85M 2015-10-11T07:31:25.010Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.586 34.679 1503.4650 08:33:47.08M 2015-10-11T07:31:25.190Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.565 34.660 1503.4427 08:33:47.27M 2015-10-11T07:31:25.395Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.566 34.660 1503.4436 08:33:47.47M 2015-10-11T07:31:25.610Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.561 34.655 1503.4379 08:33:47.67M 2015-10-11T07:31:25.800Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.561 34.655 1503.4371 08:33:47.87M 2015-10-11T07:31:26.000Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.560 34.655 1503.4368 08:33:48.09M 2015-10-11T07:31:26.205Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.560 34.655 1503.4352 08:33:48.29M 2015-10-11T07:31:26.405Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.559 34.654 1503.4337 08:33:48.49M 2015-10-11T07:31:26.625Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.559 34.654 1503.4335 08:33:48.68M 2015-10-11T07:31:26.810Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.557 34.653 1503.4325 08:33:48.90M 2015-10-11T07:31:27.015Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.556 34.652 1503.4312 08:33:49.10M 2015-10-11T07:31:27.215Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.556 34.652 1503.4304 08:33:49.30M 2015-10-11T07:31:27.420Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.557 34.653 1503.4304 08:33:49.50M 2015-10-11T07:31:27.625Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.557 34.653 1503.4298 08:33:49.70M 2015-10-11T07:31:27.829Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.557 34.653 1503.4307 08:33:49.90M 2015-10-11T07:31:28.030Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.557 34.652 1503.4316 08:33:50.12M 2015-10-11T07:31:28.230Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.557 34.653 1503.4324 08:33:50.32M 2015-10-11T07:31:28.440Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.566 34.661 1503.4421 08:33:50.51M 2015-10-11T07:31:28.640Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.595 34.688 1503.4741 08:33:50.72M 2015-10-11T07:31:28.845Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.641 34.730 1503.5245 08:33:50.92M 2015-10-11T07:31:29.045Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.681 34.768 1503.5690 08:33:51.13M 2015-10-11T07:31:29.250Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.690 34.776 1503.5784 08:33:51.33M 2015-10-11T07:31:29.450Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.704 34.789 1503.5939 08:33:51.53M 2015-10-11T07:31:29.655Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.705 34.790 1503.5961 08:33:51.73M 2015-10-11T07:31:29.855Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.706 34.791 1503.5970 08:33:51.93M 2015-10-11T07:31:30.091Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.707 34.792 1503.5981 08:33:52.15M 2015-10-11T07:31:30.265Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.708 34.793 1503.5997 08:33:52.35M 2015-10-11T07:31:30.465Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.709 34.793 1503.6019 08:33:52.55M 2015-10-11T07:31:30.670Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.710 34.795 1503.6039 08:33:52.74M 2015-10-11T07:31:30.870Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.712 34.796 1503.6046 08:33:52.94M 2015-10-11T07:31:31.095Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.713 34.797 1503.6051 08:33:53.16M 2015-10-11T07:31:31.275Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.714 34.798 1503.6069 08:33:53.38M 2015-10-11T07:31:31.480Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.715 34.799 1503.6077 08:33:53.56M 2015-10-11T07:31:31.685Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.715 34.799 1503.6075 08:33:53.76M 2015-10-11T07:31:31.885Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.716 34.800 1503.6080 08:33:53.96M 2015-10-11T07:31:32.090Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.716 34.800 1503.6084 08:33:54.18M 2015-10-11T07:31:32.295Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.717 34.801 1503.6086 08:33:54.38M 2015-10-11T07:31:32.495Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.717 34.801 1503.6088 08:33:54.57M 2015-10-11T07:31:32.700Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.716 34.801 1503.6082 08:33:54.77M 2015-10-11T07:31:32.900Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.716 34.800 1503.6072 08:33:54.97M 2015-10-11T07:31:33.105Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.715 34.800 1503.6075 08:33:55.19M 2015-10-11T07:31:33.305Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.715 34.799 1503.6073 08:33:55.39M 2015-10-11T07:31:33.510Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.714 34.798 1503.6061 08:33:55.59M 2015-10-11T07:31:33.715Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.713 34.797 1503.6039 08:33:55.79M 2015-10-11T07:31:33.920Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.712 34.796 1503.6031 08:33:56.01M 2015-10-11T07:31:34.120Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.711 34.795 1503.6017 08:33:56.21M 2015-10-11T07:31:34.330Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.709 34.794 1503.6001 08:33:56.41M 2015-10-11T07:31:34.530Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.714 34.798 1503.6063 08:33:56.61M 2015-10-11T07:31:34.730Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.714 34.798 1503.6068 08:33:56.80M 2015-10-11T07:31:34.931Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.715 34.799 1503.6080 08:33:57.02M 2015-10-11T07:31:35.135Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.715 34.799 1503.6088 08:33:57.22M 2015-10-11T07:31:35.340Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.717 34.800 1503.6101 08:33:57.42M 2015-10-11T07:31:35.556Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.717 34.801 1503.6111 08:33:57.62M 2015-10-11T07:31:35.745Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.718 34.801 1503.6116 08:33:57.83M 2015-10-11T07:31:35.950Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.718 34.802 1503.6124 08:33:58.04M 2015-10-11T07:31:36.150Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.718 34.802 1503.6112 08:33:58.24M 2015-10-11T07:31:36.355Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.717 34.801 1503.6095 08:33:58.44M 2015-10-11T07:31:36.555Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.716 34.801 1503.6083 08:33:58.63M 2015-10-11T07:31:36.761Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.716 34.800 1503.6071 08:33:58.83M 2015-10-11T07:31:36.965Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.715 34.799 1503.6050 08:33:59.05M 2015-10-11T07:31:37.165Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.715 34.800 1503.6057 08:33:59.25M 2015-10-11T07:31:37.370Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.716 34.801 1503.6063 08:33:59.45M 2015-10-11T07:31:37.571Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.717 34.802 1503.6072 08:33:59.65M 2015-10-11T07:31:37.775Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.718 34.803 1503.6074 08:33:59.85M 2015-10-11T07:31:37.980Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.717 34.802 1503.6075 08:34:00.07M 2015-10-11T07:31:38.181Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.717 34.802 1503.6074 08:34:00.27M 2015-10-11T07:31:38.386Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.717 34.802 1503.6069 08:34:00.47M 2015-10-11T07:31:38.591Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.711 34.796 1503.6000 08:34:00.67M 2015-10-11T07:31:38.791Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.711 34.796 1503.6001 08:34:00.86M 2015-10-11T07:31:38.996Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.710 34.795 1503.5990 08:34:01.08M 2015-10-11T07:31:39.196Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.712 34.797 1503.6017 08:34:01.28M 2015-10-11T07:31:39.401Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.710 34.796 1503.5999 08:34:01.48M 2015-10-11T07:31:39.606Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.712 34.797 1503.6017 08:34:01.68M 2015-10-11T07:31:39.810Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.714 34.799 1503.6033 08:34:01.88M 2015-10-11T07:31:40.026Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.718 34.802 1503.6075 08:34:02.10M 2015-10-11T07:31:40.216Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.717 34.802 1503.6072 08:34:02.31M 2015-10-11T07:31:40.416Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.716 34.801 1503.6066 08:34:02.50M 2015-10-11T07:31:40.621Z|I-OCEAN7-304-XXXX| 25.92 13.984 41.716 34.801 1503.6056 08:34:02.70M 2015-10-11T07:31:40.821Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.716 34.801 1503.6052 08:34:02.89M 2015-10-11T07:31:41.026Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.715 34.800 1503.6050 08:34:03.11M 2015-10-11T07:31:41.231Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.715 34.800 1503.6052 08:34:03.31M 2015-10-11T07:31:41.431Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.714 34.799 1503.6041 08:34:03.51M 2015-10-11T07:31:41.631Z|I-OCEAN7-304-XXXX| 25.91 13.984 41.714 34.798 1503.6034 08:34:03.71M 2015-10-11T07:31:41.836Z|I-OCEAN7-304-XXXX| 25.94 13.984 41.714 34.798 1503.6029 08:34:03.91M 2015-10-11T07:31:42.036Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.714 34.799 1503.6031 08:34:04.13M 2015-10-11T07:31:42.241Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.714 34.799 1503.6031 08:34:04.32M 2015-10-11T07:31:42.446Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.714 34.799 1503.6031 08:34:04.53M 2015-10-11T07:31:42.651Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.714 34.799 1503.6039 08:34:04.73M 2015-10-11T07:31:42.851Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.714 34.799 1503.6044 08:34:04.92M 2015-10-11T07:31:43.051Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.714 34.799 1503.6046 08:34:05.14M 2015-10-11T07:31:43.261Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.714 34.799 1503.6052 08:34:05.34M 2015-10-11T07:31:43.461Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.715 34.799 1503.6057 08:34:05.54M 2015-10-11T07:31:43.661Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.715 34.799 1503.6055 08:34:05.74M 2015-10-11T07:31:43.866Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.715 34.799 1503.6052 08:34:05.94M 2015-10-11T07:31:44.071Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.715 34.800 1503.6051 08:34:06.16M 2015-10-11T07:31:44.271Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.715 34.800 1503.6051 08:34:06.36M 2015-10-11T07:31:44.491Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.715 34.800 1503.6050 08:34:06.55M 2015-10-11T07:31:44.681Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.715 34.800 1503.6053 08:34:06.77M 2015-10-11T07:31:44.881Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.715 34.800 1503.6053 08:34:06.95M 2015-10-11T07:31:45.086Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.714 34.799 1503.6047 08:34:07.17M 2015-10-11T07:31:45.286Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.713 34.798 1503.6044 08:34:07.37M 2015-10-11T07:31:45.491Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.698 34.784 1503.5881 08:34:07.57M 2015-10-11T07:31:45.696Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.695 34.782 1503.5846 08:34:07.77M 2015-10-11T07:31:45.896Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.657 34.746 1503.5413 08:34:07.97M 2015-10-11T07:31:46.101Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.656 34.745 1503.5405 08:34:08.19M 2015-10-11T07:31:46.301Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.643 34.734 1503.5262 08:34:08.39M 2015-10-11T07:31:46.506Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.642 34.732 1503.5234 08:34:08.58M 2015-10-11T07:31:46.706Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.639 34.729 1503.5203 08:34:08.78M 2015-10-11T07:31:46.911Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.654 34.743 1503.5372 08:34:09.00M 2015-10-11T07:31:47.111Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.655 34.745 1503.5385 08:34:09.20M 2015-10-11T07:31:47.316Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.657 34.747 1503.5416 08:34:09.40M 2015-10-11T07:31:47.521Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.659 34.748 1503.5441 08:34:09.60M 2015-10-11T07:31:47.721Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.678 34.766 1503.5641 08:34:09.80M 2015-10-11T07:31:47.926Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.680 34.768 1503.5658 08:34:10.02M 2015-10-11T07:31:48.131Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.682 34.770 1503.5677 08:34:10.21M 2015-10-11T07:31:48.336Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.685 34.773 1503.5706 08:34:10.42M 2015-10-11T07:31:48.536Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.667 34.756 1503.5510 08:34:10.62M 2015-10-11T07:31:48.741Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.657 34.746 1503.5396 08:34:10.81M 2015-10-11T07:31:48.961Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.623 34.714 1503.5026 08:34:11.03M 2015-10-11T07:31:49.146Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.616 34.708 1503.4963 08:34:11.25M 2015-10-11T07:31:49.370Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.601 34.694 1503.4802 08:34:11.43M 2015-10-11T07:31:49.551Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.569 34.664 1503.4454 08:34:11.63M 2015-10-11T07:31:49.770Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.536 34.633 1503.4088 08:34:11.83M 2015-10-11T07:31:49.956Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.530 34.628 1503.4012 08:34:12.05M 2015-10-11T07:31:50.161Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.529 34.627 1503.3997 08:34:12.24M 2015-10-11T07:31:50.366Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.527 34.626 1503.3977 08:34:12.45M 2015-10-11T07:31:50.566Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.526 34.624 1503.3949 08:34:12.64M 2015-10-11T07:31:50.771Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.524 34.623 1503.3931 08:34:12.84M 2015-10-11T07:31:50.971Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.520 34.619 1503.3896 08:34:13.06M 2015-10-11T07:31:51.176Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.520 34.619 1503.3893 08:34:13.26M 2015-10-11T07:31:51.376Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.519 34.618 1503.3892 08:34:13.46M 2015-10-11T07:31:51.581Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.519 34.618 1503.3885 08:34:13.66M 2015-10-11T07:31:51.786Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.519 34.618 1503.3877 08:34:13.86M 2015-10-11T07:31:51.986Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.520 34.619 1503.3881 08:34:14.08M 2015-10-11T07:31:52.191Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.521 34.620 1503.3893 08:34:14.27M 2015-10-11T07:31:52.396Z|I-OCEAN7-304-XXXX| 26.01 13.982 41.517 34.617 1503.3851 08:34:14.48M 2015-10-11T07:31:52.596Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.517 34.617 1503.3846 08:34:14.67M 2015-10-11T07:31:52.796Z|I-OCEAN7-304-XXXX| 25.97 13.982 41.518 34.617 1503.3848 08:34:14.87M 2015-10-11T07:31:53.001Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.518 34.618 1503.3864 08:34:15.09M 2015-10-11T07:31:53.206Z|I-OCEAN7-304-XXXX| 25.98 13.982 41.519 34.618 1503.3876 08:34:15.29M 2015-10-11T07:31:53.431Z|I-OCEAN7-304-XXXX| 25.95 13.983 41.520 34.618 1503.3892 08:34:15.49M 2015-10-11T07:31:53.611Z|I-OCEAN7-304-XXXX| 25.96 13.980 41.535 34.635 1503.3997 08:34:15.71M 2015-10-11T07:31:53.811Z|I-OCEAN7-304-XXXX| 25.95 13.980 41.537 34.638 1503.4015 08:34:15.89M 2015-10-11T07:31:54.021Z|I-OCEAN7-304-XXXX| 25.96 13.979 41.552 34.652 1503.4175 08:34:16.10M 2015-10-11T07:31:54.221Z|I-OCEAN7-304-XXXX| 25.99 13.979 41.553 34.653 1503.4192 08:34:16.31M 2015-10-11T07:31:54.426Z|I-OCEAN7-304-XXXX| 26.00 13.980 41.553 34.653 1503.4197 08:34:16.50M 2015-10-11T07:31:54.626Z|I-OCEAN7-304-XXXX| 26.00 13.979 41.554 34.654 1503.4205 08:34:16.70M 2015-10-11T07:31:54.831Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.555 34.654 1503.4207 08:34:16.90M 2015-10-11T07:31:55.031Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.555 34.655 1503.4202 08:34:17.12M 2015-10-11T07:31:55.236Z|I-OCEAN7-304-XXXX| 26.02 13.979 41.555 34.654 1503.4209 08:34:17.32M 2015-10-11T07:31:55.441Z|I-OCEAN7-304-XXXX| 26.03 13.979 41.555 34.654 1503.4215 08:34:17.52M 2015-10-11T07:31:55.641Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.555 34.654 1503.4221 08:34:17.72M 2015-10-11T07:31:55.846Z|I-OCEAN7-304-XXXX| 26.03 13.980 41.555 34.654 1503.4225 08:34:17.92M 2015-10-11T07:31:56.046Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.555 34.654 1503.4238 08:34:18.14M 2015-10-11T07:31:56.252Z|I-OCEAN7-304-XXXX| 26.06 13.980 41.555 34.653 1503.4243 08:34:18.33M 2015-10-11T07:31:56.454Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.555 34.653 1503.4244 08:34:18.53M 2015-10-11T07:31:56.656Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.549 34.647 1503.4183 08:34:18.73M 2015-10-11T07:31:56.856Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.548 34.647 1503.4174 08:34:18.93M 2015-10-11T07:31:57.061Z|I-OCEAN7-304-XXXX| 26.04 13.981 41.548 34.646 1503.4175 08:34:19.15M 2015-10-11T07:31:57.291Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.547 34.645 1503.4165 08:34:19.35M 2015-10-11T07:31:57.471Z|I-OCEAN7-304-XXXX| 26.02 13.981 41.546 34.644 1503.4159 08:34:19.55M 2015-10-11T07:31:57.671Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.544 34.642 1503.4146 08:34:19.75M 2015-10-11T07:31:57.894Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.542 34.640 1503.4128 08:34:19.95M 2015-10-11T07:31:58.076Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.539 34.637 1503.4099 08:34:20.18M 2015-10-11T07:31:58.281Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.537 34.635 1503.4082 08:34:20.36M 2015-10-11T07:31:58.486Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.534 34.633 1503.4058 08:34:20.56M 2015-10-11T07:31:58.686Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.532 34.631 1503.4042 08:34:20.76M 2015-10-11T07:31:58.892Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.530 34.628 1503.4019 08:34:20.96M 2015-10-11T07:31:59.095Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.528 34.626 1503.3997 08:34:21.18M 2015-10-11T07:31:59.296Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.525 34.623 1503.3969 08:34:21.38M 2015-10-11T07:31:59.496Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.523 34.621 1503.3949 08:34:21.58M 2015-10-11T07:31:59.701Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.521 34.619 1503.3927 08:34:21.78M 2015-10-11T07:31:59.914Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.520 34.618 1503.3914 08:34:22.00M