2015-10-11T07:30:00.116Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.722 34.805 1503.6163 08:32:22.20M 2015-10-11T07:30:00.321Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.720 34.803 1503.6155 08:32:22.40M 2015-10-11T07:30:00.526Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.719 34.802 1503.6146 08:32:22.60M 2015-10-11T07:30:00.726Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.705 34.789 1503.5990 08:32:22.80M 2015-10-11T07:30:00.932Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.705 34.789 1503.5983 08:32:23.02M 2015-10-11T07:30:01.134Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.706 34.791 1503.5996 08:32:23.21M 2015-10-11T07:30:01.337Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.708 34.792 1503.6006 08:32:23.41M 2015-10-11T07:30:01.541Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.709 34.793 1503.6019 08:32:23.61M 2015-10-11T07:30:01.761Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.710 34.794 1503.6030 08:32:23.81M 2015-10-11T07:30:01.946Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.711 34.796 1503.6040 08:32:24.05M 2015-10-11T07:30:02.151Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.712 34.796 1503.6055 08:32:24.23M 2015-10-11T07:30:02.351Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.713 34.797 1503.6068 08:32:24.43M 2015-10-11T07:30:02.551Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.713 34.797 1503.6063 08:32:24.63M 2015-10-11T07:30:02.761Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.713 34.797 1503.6063 08:32:24.83M 2015-10-11T07:30:02.956Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.714 34.798 1503.6061 08:32:25.05M 2015-10-11T07:30:03.166Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.714 34.799 1503.6064 08:32:25.24M 2015-10-11T07:30:03.366Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.713 34.798 1503.6042 08:32:25.45M 2015-10-11T07:30:03.572Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.713 34.798 1503.6036 08:32:25.64M 2015-10-11T07:30:03.773Z|I-OCEAN7-304-XXXX| 26.08 13.987 41.713 34.794 1503.6123 08:32:25.84M 2015-10-11T07:30:04.010Z|I-OCEAN7-304-XXXX| 26.08 13.987 41.713 34.794 1503.6130 08:32:26.06M 2015-10-11T07:30:04.182Z|I-OCEAN7-304-XXXX| 26.04 13.988 41.713 34.794 1503.6129 08:32:26.26M 2015-10-11T07:30:04.410Z|I-OCEAN7-304-XXXX| 26.04 13.988 41.713 34.794 1503.6125 08:32:26.46M 2015-10-11T07:30:04.586Z|I-OCEAN7-304-XXXX| 26.04 13.988 41.712 34.793 1503.6122 08:32:26.66M 2015-10-11T07:30:04.786Z|I-OCEAN7-304-XXXX| 26.04 13.988 41.711 34.792 1503.6111 08:32:26.86M 2015-10-11T07:30:04.987Z|I-OCEAN7-304-XXXX| 26.04 13.988 41.711 34.792 1503.6107 08:32:27.08M 2015-10-11T07:30:05.196Z|I-OCEAN7-304-XXXX| 26.04 13.988 41.711 34.792 1503.6106 08:32:27.27M 2015-10-11T07:30:05.410Z|I-OCEAN7-304-XXXX| 25.99 13.987 41.711 34.793 1503.6085 08:32:27.47M 2015-10-11T07:30:05.601Z|I-OCEAN7-304-XXXX| 26.00 13.987 41.712 34.794 1503.6083 08:32:27.67M 2015-10-11T07:30:05.801Z|I-OCEAN7-304-XXXX| 26.00 13.986 41.712 34.795 1503.6075 08:32:27.87M 2015-10-11T07:30:06.006Z|I-OCEAN7-304-XXXX| 26.00 13.986 41.712 34.795 1503.6067 08:32:28.09M 2015-10-11T07:30:06.227Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.712 34.796 1503.6058 08:32:28.29M 2015-10-11T07:30:06.414Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.713 34.797 1503.6053 08:32:28.51M 2015-10-11T07:30:06.616Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.714 34.798 1503.6053 08:32:28.69M 2015-10-11T07:30:06.822Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.714 34.798 1503.6051 08:32:28.89M 2015-10-11T07:30:07.050Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.715 34.799 1503.6051 08:32:29.11M 2015-10-11T07:30:07.227Z|I-OCEAN7-304-XXXX| 25.97 13.983 41.715 34.800 1503.6050 08:32:29.30M 2015-10-11T07:30:07.426Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.716 34.801 1503.6055 08:32:29.50M 2015-10-11T07:30:07.632Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.717 34.802 1503.6053 08:32:29.70M 2015-10-11T07:30:07.837Z|I-OCEAN7-304-XXXX| 25.96 13.983 41.717 34.803 1503.6058 08:32:29.90M 2015-10-11T07:30:08.037Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.718 34.803 1503.6072 08:32:30.12M 2015-10-11T07:30:08.237Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.718 34.803 1503.6082 08:32:30.32M 2015-10-11T07:30:08.442Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.718 34.803 1503.6093 08:32:30.52M 2015-10-11T07:30:08.647Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.718 34.802 1503.6089 08:32:30.72M 2015-10-11T07:30:08.850Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.718 34.802 1503.6094 08:32:30.92M 2015-10-11T07:30:09.054Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.718 34.801 1503.6101 08:32:31.13M 2015-10-11T07:30:09.257Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.718 34.801 1503.6110 08:32:31.33M 2015-10-11T07:30:09.457Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.717 34.800 1503.6116 08:32:31.54M 2015-10-11T07:30:09.690Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.716 34.799 1503.6099 08:32:31.73M 2015-10-11T07:30:09.862Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.715 34.799 1503.6079 08:32:31.93M 2015-10-11T07:30:10.067Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.713 34.797 1503.6064 08:32:32.15M 2015-10-11T07:30:10.290Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.712 34.796 1503.6055 08:32:32.35M 2015-10-11T07:30:10.472Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.711 34.795 1503.6050 08:32:32.55M 2015-10-11T07:30:10.693Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.710 34.794 1503.6042 08:32:32.75M 2015-10-11T07:30:10.882Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.709 34.793 1503.6031 08:32:32.96M 2015-10-11T07:30:11.082Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.708 34.792 1503.6021 08:32:33.17M 2015-10-11T07:30:11.287Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.708 34.793 1503.6008 08:32:33.36M 2015-10-11T07:30:11.487Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.708 34.793 1503.5989 08:32:33.56M 2015-10-11T07:30:11.695Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.708 34.792 1503.5986 08:32:33.76M 2015-10-11T07:30:11.897Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.707 34.792 1503.5981 08:32:33.96M 2015-10-11T07:30:12.097Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.707 34.792 1503.5984 08:32:34.18M 2015-10-11T07:30:12.302Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.707 34.792 1503.5980 08:32:34.38M 2015-10-11T07:30:12.502Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.707 34.792 1503.5974 08:32:34.58M 2015-10-11T07:30:12.730Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.707 34.793 1503.5979 08:32:34.78M 2015-10-11T07:30:12.912Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.708 34.793 1503.5994 08:32:35.00M 2015-10-11T07:30:13.112Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.709 34.794 1503.6013 08:32:35.20M 2015-10-11T07:30:13.317Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.710 34.794 1503.6018 08:32:35.40M 2015-10-11T07:30:13.522Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.710 34.795 1503.6018 08:32:35.59M 2015-10-11T07:30:13.722Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.710 34.795 1503.6024 08:32:35.79M 2015-10-11T07:30:13.922Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.710 34.794 1503.6028 08:32:36.01M 2015-10-11T07:30:14.127Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.709 34.793 1503.6028 08:32:36.21M 2015-10-11T07:30:14.334Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.709 34.793 1503.6039 08:32:36.41M 2015-10-11T07:30:14.537Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.710 34.793 1503.6050 08:32:36.61M 2015-10-11T07:30:14.737Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.710 34.793 1503.6050 08:32:36.81M 2015-10-11T07:30:14.971Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.710 34.793 1503.6049 08:32:37.03M 2015-10-11T07:30:15.162Z|I-OCEAN7-304-XXXX| 26.11 13.981 41.710 34.796 1503.5966 08:32:37.23M 2015-10-11T07:30:15.342Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.709 34.796 1503.5951 08:32:37.44M 2015-10-11T07:30:15.552Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.709 34.797 1503.5950 08:32:37.62M 2015-10-11T07:30:15.752Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.709 34.796 1503.5947 08:32:37.82M 2015-10-11T07:30:15.957Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.709 34.796 1503.5945 08:32:38.04M 2015-10-11T07:30:16.157Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.709 34.796 1503.5946 08:32:38.24M 2015-10-11T07:30:16.362Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.709 34.796 1503.5941 08:32:38.44M 2015-10-11T07:30:16.567Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.709 34.796 1503.5944 08:32:38.64M 2015-10-11T07:30:16.767Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.709 34.796 1503.5956 08:32:38.84M 2015-10-11T07:30:16.973Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.710 34.796 1503.5966 08:32:39.06M 2015-10-11T07:30:17.173Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.710 34.797 1503.5977 08:32:39.26M 2015-10-11T07:30:17.377Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.710 34.797 1503.5984 08:32:39.45M 2015-10-11T07:30:17.595Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.711 34.797 1503.5988 08:32:39.65M 2015-10-11T07:30:17.782Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.711 34.797 1503.6003 08:32:39.85M 2015-10-11T07:30:17.982Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.711 34.796 1503.6011 08:32:40.07M 2015-10-11T07:30:18.187Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.711 34.796 1503.6018 08:32:40.27M 2015-10-11T07:30:18.392Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.711 34.796 1503.6024 08:32:40.47M 2015-10-11T07:30:18.597Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.711 34.796 1503.6021 08:32:40.67M 2015-10-11T07:30:18.797Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.711 34.796 1503.6003 08:32:40.87M 2015-10-11T07:30:19.002Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.706 34.792 1503.5950 08:32:41.09M 2015-10-11T07:30:19.202Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.705 34.791 1503.5939 08:32:41.29M 2015-10-11T07:30:19.407Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.705 34.791 1503.5930 08:32:41.48M 2015-10-11T07:30:19.627Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.705 34.791 1503.5928 08:32:41.68M 2015-10-11T07:30:19.813Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.704 34.790 1503.5922 08:32:41.90M 2015-10-11T07:30:20.017Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.704 34.790 1503.5917 08:32:42.10M 2015-10-11T07:30:20.222Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.704 34.790 1503.5919 08:32:42.30M 2015-10-11T07:30:20.422Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.704 34.789 1503.5922 08:32:42.50M 2015-10-11T07:30:20.622Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.704 34.789 1503.5928 08:32:42.70M 2015-10-11T07:30:20.827Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.704 34.789 1503.5933 08:32:42.90M 2015-10-11T07:30:21.032Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.704 34.790 1503.5946 08:32:43.12M 2015-10-11T07:30:21.238Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.705 34.790 1503.5951 08:32:43.31M 2015-10-11T07:30:21.437Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.705 34.791 1503.5948 08:32:43.51M 2015-10-11T07:30:21.642Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.706 34.790 1503.5962 08:32:43.71M 2015-10-11T07:30:21.842Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.706 34.791 1503.5979 08:32:43.91M 2015-10-11T07:30:22.047Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.707 34.791 1503.5980 08:32:44.13M 2015-10-11T07:30:22.250Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.707 34.792 1503.5986 08:32:44.33M 2015-10-11T07:30:22.453Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.707 34.792 1503.5990 08:32:44.53M 2015-10-11T07:30:22.652Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.708 34.792 1503.5992 08:32:44.73M 2015-10-11T07:30:22.857Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.708 34.792 1503.6000 08:32:44.92M 2015-10-11T07:30:23.090Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.708 34.792 1503.6005 08:32:45.14M 2015-10-11T07:30:23.262Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.708 34.793 1503.6001 08:32:45.34M 2015-10-11T07:30:23.467Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.708 34.793 1503.5999 08:32:45.54M 2015-10-11T07:30:23.672Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.709 34.794 1503.6006 08:32:45.74M 2015-10-11T07:30:23.872Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.709 34.794 1503.6001 08:32:45.94M 2015-10-11T07:30:24.093Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.709 34.794 1503.6000 08:32:46.16M 2015-10-11T07:30:24.282Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.710 34.794 1503.6006 08:32:46.37M 2015-10-11T07:30:24.482Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.710 34.795 1503.6007 08:32:46.56M 2015-10-11T07:30:24.682Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.710 34.795 1503.6005 08:32:46.76M 2015-10-11T07:30:24.887Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.710 34.796 1503.5999 08:32:46.95M 2015-10-11T07:30:25.093Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.710 34.796 1503.5991 08:32:47.17M 2015-10-11T07:30:25.292Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.710 34.796 1503.6002 08:32:47.38M 2015-10-11T07:30:25.530Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.710 34.796 1503.5997 08:32:47.57M 2015-10-11T07:30:25.697Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.710 34.796 1503.6001 08:32:47.77M 2015-10-11T07:30:25.902Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.711 34.796 1503.6005 08:32:47.97M 2015-10-11T07:30:26.107Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.711 34.797 1503.6010 08:32:48.19M 2015-10-11T07:30:26.312Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.711 34.797 1503.6023 08:32:48.39M 2015-10-11T07:30:26.512Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.712 34.797 1503.6030 08:32:48.59M 2015-10-11T07:30:26.730Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.711 34.796 1503.6030 08:32:48.79M 2015-10-11T07:30:26.917Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.711 34.796 1503.6031 08:32:49.00M 2015-10-11T07:30:27.122Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.712 34.796 1503.6036 08:32:49.21M 2015-10-11T07:30:27.330Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.711 34.796 1503.6034 08:32:49.40M 2015-10-11T07:30:27.527Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.712 34.796 1503.6039 08:32:49.60M 2015-10-11T07:30:27.733Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.712 34.796 1503.6046 08:32:49.80M 2015-10-11T07:30:27.932Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.712 34.796 1503.6045 08:32:50.02M 2015-10-11T07:30:28.138Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.712 34.796 1503.6060 08:32:50.22M 2015-10-11T07:30:28.338Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.712 34.795 1503.6063 08:32:50.42M 2015-10-11T07:30:28.558Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.712 34.795 1503.6072 08:32:50.62M 2015-10-11T07:30:28.748Z|I-OCEAN7-304-XXXX| 26.07 13.986 41.712 34.795 1503.6073 08:32:50.83M 2015-10-11T07:30:28.947Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.712 34.795 1503.6073 08:32:51.04M 2015-10-11T07:30:29.153Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.712 34.795 1503.6068 08:32:51.23M 2015-10-11T07:30:29.358Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.712 34.795 1503.6066 08:32:51.43M 2015-10-11T07:30:29.558Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.712 34.796 1503.6056 08:32:51.63M 2015-10-11T07:30:29.763Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.712 34.796 1503.6053 08:32:51.83M 2015-10-11T07:30:29.968Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.713 34.797 1503.6058 08:32:52.05M 2015-10-11T07:30:30.167Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.712 34.797 1503.6050 08:32:52.25M 2015-10-11T07:30:30.367Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.712 34.796 1503.6051 08:32:52.45M 2015-10-11T07:30:30.573Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.712 34.796 1503.6045 08:32:52.65M 2015-10-11T07:30:30.778Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.712 34.796 1503.6039 08:32:52.84M 2015-10-11T07:30:30.978Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.712 34.796 1503.6035 08:32:53.07M 2015-10-11T07:30:31.183Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.711 34.796 1503.6025 08:32:53.26M 2015-10-11T07:30:31.388Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.712 34.796 1503.6021 08:32:53.46M 2015-10-11T07:30:31.588Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.711 34.796 1503.6013 08:32:53.66M 2015-10-11T07:30:31.793Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.711 34.796 1503.6013 08:32:53.86M 2015-10-11T07:30:31.998Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.711 34.796 1503.6013 08:32:54.08M 2015-10-11T07:30:32.198Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.710 34.795 1503.6002 08:32:54.28M 2015-10-11T07:30:32.411Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.710 34.795 1503.6003 08:32:54.48M 2015-10-11T07:30:32.603Z|I-OCEAN7-304-XXXX| 25.97 13.984 41.710 34.794 1503.6007 08:32:54.68M 2015-10-11T07:30:32.808Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.710 34.794 1503.6017 08:32:54.88M 2015-10-11T07:30:33.028Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.709 34.794 1503.6006 08:32:55.10M 2015-10-11T07:30:33.213Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.709 34.794 1503.6013 08:32:55.31M 2015-10-11T07:30:33.418Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.710 34.794 1503.6013 08:32:55.49M 2015-10-11T07:30:33.618Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.710 34.794 1503.6017 08:32:55.69M 2015-10-11T07:30:33.823Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.710 34.794 1503.6019 08:32:55.89M 2015-10-11T07:30:34.023Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.710 34.794 1503.6016 08:32:56.11M 2015-10-11T07:30:34.228Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.710 34.795 1503.6017 08:32:56.31M 2015-10-11T07:30:34.433Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.710 34.795 1503.6024 08:32:56.51M 2015-10-11T07:30:34.633Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.710 34.795 1503.6022 08:32:56.71M 2015-10-11T07:30:34.838Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.711 34.795 1503.6024 08:32:56.90M 2015-10-11T07:30:35.043Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.711 34.796 1503.6025 08:32:57.12M 2015-10-11T07:30:35.243Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.711 34.796 1503.6033 08:32:57.32M 2015-10-11T07:30:35.448Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.711 34.795 1503.6031 08:32:57.52M 2015-10-11T07:30:35.648Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.711 34.795 1503.6031 08:32:57.72M 2015-10-11T07:30:35.853Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.711 34.796 1503.6033 08:32:57.92M 2015-10-11T07:30:36.054Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.712 34.796 1503.6035 08:32:58.14M 2015-10-11T07:30:36.258Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.712 34.796 1503.6028 08:32:58.34M 2015-10-11T07:30:36.463Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.711 34.796 1503.6033 08:32:58.54M 2015-10-11T07:30:36.663Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.711 34.796 1503.6040 08:32:58.74M 2015-10-11T07:30:36.868Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.712 34.796 1503.6040 08:32:58.94M 2015-10-11T07:30:37.068Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.712 34.796 1503.6047 08:32:59.16M 2015-10-11T07:30:37.273Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.712 34.795 1503.6055 08:32:59.35M 2015-10-11T07:30:37.493Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.711 34.795 1503.6051 08:32:59.55M 2015-10-11T07:30:37.678Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.711 34.795 1503.6042 08:32:59.77M 2015-10-11T07:30:37.883Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.710 34.794 1503.6035 08:32:59.95M 2015-10-11T07:30:38.083Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.709 34.794 1503.6028 08:33:00.17M 2015-10-11T07:30:38.290Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.712 34.796 1503.6053 08:33:00.37M 2015-10-11T07:30:38.493Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.712 34.796 1503.6056 08:33:00.57M 2015-10-11T07:30:38.698Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.713 34.797 1503.6064 08:33:00.77M 2015-10-11T07:30:38.898Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.712 34.796 1503.6066 08:33:00.97M 2015-10-11T07:30:39.103Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.712 34.796 1503.6058 08:33:01.19M 2015-10-11T07:30:39.303Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.712 34.796 1503.6060 08:33:01.38M 2015-10-11T07:30:39.508Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.712 34.796 1503.6061 08:33:01.58M 2015-10-11T07:30:39.708Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.713 34.797 1503.6055 08:33:01.78M 2015-10-11T07:30:39.913Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.712 34.797 1503.6049 08:33:02.00M 2015-10-11T07:30:40.118Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.712 34.797 1503.6052 08:33:02.20M 2015-10-11T07:30:40.318Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.712 34.796 1503.6041 08:33:02.40M 2015-10-11T07:30:40.523Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.711 34.795 1503.6038 08:33:02.60M 2015-10-11T07:30:40.723Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.711 34.794 1503.6046 08:33:02.80M 2015-10-11T07:30:40.928Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.711 34.794 1503.6041 08:33:03.02M 2015-10-11T07:30:41.133Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.710 34.794 1503.6036 08:33:03.21M 2015-10-11T07:30:41.334Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.710 34.794 1503.6039 08:33:03.41M 2015-10-11T07:30:41.538Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.710 34.794 1503.6031 08:33:03.61M 2015-10-11T07:30:41.738Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.710 34.794 1503.6028 08:33:03.81M 2015-10-11T07:30:41.963Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.710 34.794 1503.6027 08:33:04.03M 2015-10-11T07:30:42.148Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.711 34.795 1503.6025 08:33:04.25M 2015-10-11T07:30:42.348Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.712 34.795 1503.6051 08:33:04.43M 2015-10-11T07:30:42.553Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.712 34.796 1503.6057 08:33:04.63M 2015-10-11T07:30:42.758Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.713 34.796 1503.6060 08:33:04.83M 2015-10-11T07:30:42.958Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.713 34.796 1503.6069 08:33:05.04M 2015-10-11T07:30:43.163Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.713 34.796 1503.6063 08:33:05.24M 2015-10-11T07:30:43.363Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.713 34.797 1503.6056 08:33:05.44M 2015-10-11T07:30:43.568Z|I-OCEAN7-304-XXXX| 25.96 13.984 41.714 34.798 1503.6055 08:33:05.64M 2015-10-11T07:30:43.770Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.714 34.798 1503.6062 08:33:05.84M 2015-10-11T07:30:43.975Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.714 34.798 1503.6067 08:33:06.06M 2015-10-11T07:30:44.173Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.715 34.798 1503.6079 08:33:06.26M 2015-10-11T07:30:44.378Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.715 34.798 1503.6089 08:33:06.46M 2015-10-11T07:30:44.583Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.715 34.798 1503.6093 08:33:06.66M 2015-10-11T07:30:44.788Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.715 34.798 1503.6090 08:33:06.86M 2015-10-11T07:30:44.988Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.715 34.798 1503.6097 08:33:07.08M 2015-10-11T07:30:45.188Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.715 34.798 1503.6093 08:33:07.28M 2015-10-11T07:30:45.393Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.714 34.797 1503.6088 08:33:07.47M 2015-10-11T07:30:45.598Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.714 34.797 1503.6089 08:33:07.67M 2015-10-11T07:30:45.798Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.714 34.797 1503.6085 08:33:07.87M 2015-10-11T07:30:45.998Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.713 34.796 1503.6078 08:33:08.09M 2015-10-11T07:30:46.208Z|I-OCEAN7-304-XXXX| 26.01 13.986 41.713 34.796 1503.6079 08:33:08.29M 2015-10-11T07:30:46.428Z|I-OCEAN7-304-XXXX| 26.04 13.986 41.713 34.796 1503.6089 08:33:08.49M 2015-10-11T07:30:46.615Z|I-OCEAN7-304-XXXX| 26.04 13.986 41.713 34.796 1503.6084 08:33:08.70M 2015-10-11T07:30:46.814Z|I-OCEAN7-304-XXXX| 26.05 13.986 41.713 34.796 1503.6086 08:33:08.89M 2015-10-11T07:30:47.018Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.713 34.796 1503.6073 08:33:09.10M 2015-10-11T07:30:47.223Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.713 34.796 1503.6068 08:33:09.30M 2015-10-11T07:30:47.423Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.712 34.796 1503.6064 08:33:09.50M 2015-10-11T07:30:47.628Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.712 34.796 1503.6062 08:33:09.70M 2015-10-11T07:30:47.828Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.712 34.796 1503.6056 08:33:09.90M 2015-10-11T07:30:48.033Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.712 34.796 1503.6051 08:33:10.12M 2015-10-11T07:30:48.238Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.712 34.796 1503.6060 08:33:10.32M 2015-10-11T07:30:48.439Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.712 34.796 1503.6069 08:33:10.52M 2015-10-11T07:30:48.643Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.713 34.797 1503.6056 08:33:10.71M 2015-10-11T07:30:48.848Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.713 34.797 1503.6063 08:33:10.92M 2015-10-11T07:30:49.048Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.713 34.797 1503.6063 08:33:11.13M 2015-10-11T07:30:49.258Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.713 34.797 1503.6061 08:33:11.33M 2015-10-11T07:30:49.458Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.713 34.797 1503.6061 08:33:11.53M 2015-10-11T07:30:49.658Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.713 34.797 1503.6056 08:33:11.73M 2015-10-11T07:30:49.863Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.713 34.798 1503.6045 08:33:11.93M 2015-10-11T07:30:50.064Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.713 34.798 1503.6030 08:33:12.15M 2015-10-11T07:30:50.268Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.717 34.802 1503.6068 08:33:12.35M 2015-10-11T07:30:50.468Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.717 34.802 1503.6069 08:33:12.55M 2015-10-11T07:30:50.678Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.717 34.802 1503.6071 08:33:12.75M 2015-10-11T07:30:50.894Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.721 34.805 1503.6118 08:33:12.95M 2015-10-11T07:30:51.078Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.716 34.801 1503.6068 08:33:13.18M 2015-10-11T07:30:51.283Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.716 34.800 1503.6062 08:33:13.36M 2015-10-11T07:30:51.483Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.715 34.800 1503.6063 08:33:13.56M 2015-10-11T07:30:51.688Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.714 34.799 1503.6053 08:33:13.76M 2015-10-11T07:30:51.888Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.714 34.799 1503.6047 08:33:13.96M 2015-10-11T07:30:52.094Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.713 34.798 1503.6046 08:33:14.18M 2015-10-11T07:30:52.293Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.713 34.797 1503.6034 08:33:14.38M 2015-10-11T07:30:52.503Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.712 34.797 1503.6025 08:33:14.58M 2015-10-11T07:30:52.703Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.712 34.797 1503.6028 08:33:14.78M 2015-10-11T07:30:52.909Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.712 34.797 1503.6025 08:33:14.97M 2015-10-11T07:30:53.109Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.712 34.797 1503.6041 08:33:15.19M 2015-10-11T07:30:53.314Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.712 34.797 1503.6042 08:33:15.39M 2015-10-11T07:30:53.514Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.713 34.797 1503.6060 08:33:15.59M 2015-10-11T07:30:53.719Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.713 34.797 1503.6062 08:33:15.79M 2015-10-11T07:30:53.924Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.713 34.797 1503.6064 08:33:16.01M 2015-10-11T07:30:54.124Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.713 34.797 1503.6064 08:33:16.21M 2015-10-11T07:30:54.324Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.713 34.797 1503.6062 08:33:16.41M 2015-10-11T07:30:54.529Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.713 34.797 1503.6055 08:33:16.60M 2015-10-11T07:30:54.734Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.713 34.797 1503.6051 08:33:16.81M 2015-10-11T07:30:54.939Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.713 34.797 1503.6044 08:33:17.03M 2015-10-11T07:30:55.139Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.712 34.796 1503.6039 08:33:17.23M 2015-10-11T07:30:55.359Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.712 34.797 1503.6042 08:33:17.42M 2015-10-11T07:30:55.549Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.712 34.797 1503.6045 08:33:17.64M 2015-10-11T07:30:55.749Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.712 34.797 1503.6047 08:33:17.82M 2015-10-11T07:30:55.954Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.713 34.797 1503.6049 08:33:18.04M 2015-10-11T07:30:56.159Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.713 34.797 1503.6039 08:33:18.24M 2015-10-11T07:30:56.359Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.713 34.797 1503.6038 08:33:18.44M 2015-10-11T07:30:56.564Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.712 34.797 1503.6034 08:33:18.64M 2015-10-11T07:30:56.764Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.713 34.797 1503.6030 08:33:18.83M 2015-10-11T07:30:56.969Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.713 34.798 1503.6033 08:33:19.06M 2015-10-11T07:30:57.169Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.714 34.798 1503.6036 08:33:19.25M 2015-10-11T07:30:57.374Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.714 34.799 1503.6034 08:33:19.45M 2015-10-11T07:30:57.579Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.714 34.799 1503.6033 08:33:19.65M 2015-10-11T07:30:57.779Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.714 34.800 1503.6031 08:33:19.85M 2015-10-11T07:30:57.984Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.714 34.799 1503.6025 08:33:20.07M 2015-10-11T07:30:58.189Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.714 34.800 1503.6029 08:33:20.27M 2015-10-11T07:30:58.389Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.714 34.800 1503.6033 08:33:20.47M 2015-10-11T07:30:58.594Z|I-OCEAN7-304-XXXX| 26.02 13.982 41.714 34.800 1503.6028 08:33:20.67M 2015-10-11T07:30:58.794Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.715 34.800 1503.6031 08:33:20.87M 2015-10-11T07:30:58.999Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.715 34.801 1503.6022 08:33:21.09M 2015-10-11T07:30:59.204Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.715 34.801 1503.6013 08:33:21.28M 2015-10-11T07:30:59.404Z|I-OCEAN7-304-XXXX| 25.96 13.982 41.715 34.801 1503.6018 08:33:21.48M 2015-10-11T07:30:59.604Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.715 34.801 1503.6025 08:33:21.68M 2015-10-11T07:30:59.829Z|I-OCEAN7-304-XXXX| 25.95 13.982 41.716 34.802 1503.6031 08:33:21.88M