2015-10-11T07:29:00.024Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.717 34.800 1503.6106 08:31:22.10M 2015-10-11T07:29:00.229Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.716 34.799 1503.6091 08:31:22.30M 2015-10-11T07:29:00.429Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.715 34.799 1503.6083 08:31:22.50M 2015-10-11T07:29:00.634Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.714 34.798 1503.6079 08:31:22.70M 2015-10-11T07:29:00.839Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.714 34.797 1503.6074 08:31:22.90M 2015-10-11T07:29:01.039Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.715 34.798 1503.6085 08:31:23.12M 2015-10-11T07:29:01.239Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.714 34.798 1503.6075 08:31:23.32M 2015-10-11T07:29:01.444Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.714 34.798 1503.6075 08:31:23.51M 2015-10-11T07:29:01.650Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.714 34.798 1503.6069 08:31:23.72M 2015-10-11T07:29:01.849Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.715 34.799 1503.6077 08:31:23.91M 2015-10-11T07:29:02.054Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.716 34.799 1503.6096 08:31:24.13M 2015-10-11T07:29:02.259Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.716 34.800 1503.6106 08:31:24.33M 2015-10-11T07:29:02.459Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.717 34.800 1503.6118 08:31:24.53M 2015-10-11T07:29:02.664Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.716 34.799 1503.6117 08:31:24.73M 2015-10-11T07:29:02.869Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.715 34.798 1503.6112 08:31:24.93M 2015-10-11T07:29:03.069Z|I-OCEAN7-304-XXXX| 26.11 13.986 41.715 34.798 1503.6122 08:31:25.15M 2015-10-11T07:29:03.269Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.715 34.798 1503.6107 08:31:25.35M 2015-10-11T07:29:03.474Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.714 34.797 1503.6093 08:31:25.54M 2015-10-11T07:29:03.694Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.717 34.800 1503.6122 08:31:25.75M 2015-10-11T07:29:03.884Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.718 34.801 1503.6123 08:31:25.96M 2015-10-11T07:29:04.084Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.718 34.801 1503.6128 08:31:26.17M 2015-10-11T07:29:04.284Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.712 34.796 1503.6069 08:31:26.37M 2015-10-11T07:29:04.489Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.711 34.795 1503.6063 08:31:26.56M 2015-10-11T07:29:04.730Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.711 34.795 1503.6050 08:31:26.76M 2015-10-11T07:29:04.894Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.710 34.794 1503.6036 08:31:26.96M 2015-10-11T07:29:05.099Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.708 34.792 1503.6019 08:31:27.18M 2015-10-11T07:29:05.304Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.707 34.790 1503.6035 08:31:27.38M 2015-10-11T07:29:05.504Z|I-OCEAN7-304-XXXX| 26.11 13.986 41.708 34.791 1503.6053 08:31:27.58M 2015-10-11T07:29:05.730Z|I-OCEAN7-304-XXXX| 26.10 13.986 41.708 34.791 1503.6057 08:31:27.78M 2015-10-11T07:29:05.909Z|I-OCEAN7-304-XXXX| 26.06 13.986 41.708 34.791 1503.6050 08:31:28.98M 2015-10-11T07:29:06.114Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.708 34.790 1503.6049 08:31:28.19M 2015-10-11T07:29:06.319Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.707 34.790 1503.6046 08:31:28.39M 2015-10-11T07:29:06.519Z|I-OCEAN7-304-XXXX| 26.05 13.987 41.707 34.790 1503.6042 08:31:28.59M 2015-10-11T07:29:06.724Z|I-OCEAN7-304-XXXX| 26.02 13.987 41.708 34.790 1503.6055 08:31:28.79M 2015-10-11T07:29:06.924Z|I-OCEAN7-304-XXXX| 26.06 13.987 41.708 34.790 1503.6056 08:31:29.01M 2015-10-11T07:29:07.129Z|I-OCEAN7-304-XXXX| 26.06 13.987 41.707 34.790 1503.6049 08:31:29.21M 2015-10-11T07:29:07.334Z|I-OCEAN7-304-XXXX| 26.03 13.986 41.707 34.790 1503.6035 08:31:29.41M 2015-10-11T07:29:07.534Z|I-OCEAN7-304-XXXX| 26.01 13.986 41.708 34.791 1503.6031 08:31:29.61M 2015-10-11T07:29:07.739Z|I-OCEAN7-304-XXXX| 26.04 13.986 41.709 34.792 1503.6042 08:31:29.81M 2015-10-11T07:29:07.944Z|I-OCEAN7-304-XXXX| 26.04 13.986 41.709 34.792 1503.6046 08:31:30.02M 2015-10-11T07:29:08.159Z|I-OCEAN7-304-XXXX| 26.05 13.986 41.710 34.793 1503.6056 08:31:30.22M 2015-10-11T07:29:08.349Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.710 34.793 1503.6046 08:31:30.44M 2015-10-11T07:29:08.549Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.709 34.792 1503.6033 08:31:30.62M 2015-10-11T07:29:08.754Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.710 34.793 1503.6036 08:31:30.82M 2015-10-11T07:29:08.954Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.710 34.793 1503.6041 08:31:31.04M 2015-10-11T07:29:09.159Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.710 34.793 1503.6041 08:31:31.24M 2015-10-11T07:29:09.359Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.710 34.793 1503.6041 08:31:31.44M 2015-10-11T07:29:09.564Z|I-OCEAN7-304-XXXX| 26.03 13.986 41.710 34.794 1503.6052 08:31:31.63M 2015-10-11T07:29:09.770Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.711 34.795 1503.6060 08:31:31.83M 2015-10-11T07:29:09.969Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.712 34.796 1503.6067 08:31:32.05M 2015-10-11T07:29:10.174Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.722 34.804 1503.6163 08:31:32.25M 2015-10-11T07:29:10.379Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.722 34.805 1503.6171 08:31:32.45M 2015-10-11T07:29:10.579Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.723 34.806 1503.6185 08:31:32.65M 2015-10-11T07:29:10.784Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.721 34.804 1503.6163 08:31:32.85M 2015-10-11T07:29:10.984Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.721 34.804 1503.6149 08:31:33.07M 2015-10-11T07:29:11.184Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.720 34.803 1503.6132 08:31:33.27M 2015-10-11T07:29:11.394Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.719 34.803 1503.6118 08:31:33.46M 2015-10-11T07:29:11.594Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.719 34.802 1503.6115 08:31:33.67M 2015-10-11T07:29:11.809Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.718 34.802 1503.6110 08:31:33.87M 2015-10-11T07:29:11.999Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.717 34.801 1503.6105 08:31:34.09M 2015-10-11T07:29:12.204Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.716 34.799 1503.6096 08:31:34.28M 2015-10-11T07:29:12.409Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.717 34.800 1503.6110 08:31:34.48M 2015-10-11T07:29:12.625Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.716 34.802 1503.6058 08:31:34.68M 2015-10-11T07:29:12.814Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.711 34.797 1503.6002 08:31:34.90M 2015-10-11T07:29:13.019Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.711 34.797 1503.5994 08:31:35.10M 2015-10-11T07:29:13.219Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.710 34.797 1503.5986 08:31:35.30M 2015-10-11T07:29:13.424Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.710 34.797 1503.5975 08:31:35.50M 2015-10-11T07:29:13.650Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.710 34.796 1503.5963 08:31:35.70M 2015-10-11T07:29:13.829Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.709 34.796 1503.5944 08:31:35.89M 2015-10-11T07:29:14.034Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.708 34.795 1503.5931 08:31:36.11M 2015-10-11T07:29:14.234Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.707 34.794 1503.5924 08:31:36.31M 2015-10-11T07:29:14.439Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.707 34.794 1503.5939 08:31:36.51M 2015-10-11T07:29:14.639Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.707 34.794 1503.5947 08:31:36.71M 2015-10-11T07:29:14.844Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.707 34.794 1503.5956 08:31:36.91M 2015-10-11T07:29:15.050Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.708 34.794 1503.5970 08:31:37.13M 2015-10-11T07:29:15.249Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.708 34.794 1503.5986 08:31:37.33M 2015-10-11T07:29:15.454Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.709 34.794 1503.5999 08:31:37.53M 2015-10-11T07:29:15.654Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.709 34.794 1503.6013 08:31:37.72M 2015-10-11T07:29:15.859Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.711 34.795 1503.6029 08:31:37.92M 2015-10-11T07:29:16.091Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.711 34.795 1503.6041 08:31:38.14M 2015-10-11T07:29:16.264Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.712 34.796 1503.6063 08:31:38.34M 2015-10-11T07:29:16.469Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.713 34.797 1503.6075 08:31:38.54M 2015-10-11T07:29:16.669Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.714 34.797 1503.6094 08:31:38.74M 2015-10-11T07:29:16.874Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.715 34.798 1503.6101 08:31:38.94M 2015-10-11T07:29:17.095Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.716 34.799 1503.6115 08:31:39.16M 2015-10-11T07:29:17.279Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.717 34.800 1503.6118 08:31:39.37M 2015-10-11T07:29:17.484Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.713 34.796 1503.6079 08:31:39.56M 2015-10-11T07:29:17.685Z|I-OCEAN7-304-XXXX| 26.02 13.986 41.712 34.795 1503.6074 08:31:39.75M 2015-10-11T07:29:17.890Z|I-OCEAN7-304-XXXX| 26.03 13.986 41.711 34.794 1503.6058 08:31:39.95M 2015-10-11T07:29:18.095Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.709 34.792 1503.6039 08:31:40.17M 2015-10-11T07:29:18.295Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.708 34.792 1503.6011 08:31:40.37M 2015-10-11T07:29:18.500Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.706 34.790 1503.5999 08:31:40.57M 2015-10-11T07:29:18.704Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.718 34.801 1503.6122 08:31:40.77M 2015-10-11T07:29:18.904Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.719 34.802 1503.6127 08:31:40.97M 2015-10-11T07:29:19.110Z|I-OCEAN7-304-XXXX| 25.95 13.985 41.719 34.802 1503.6128 08:31:41.19M 2015-10-11T07:29:19.310Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.721 34.804 1503.6141 08:31:41.39M 2015-10-11T07:29:19.530Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.722 34.805 1503.6149 08:31:41.58M 2015-10-11T07:29:19.714Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.723 34.806 1503.6157 08:31:41.78M 2015-10-11T07:29:19.919Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.726 34.809 1503.6193 08:31:42.00M 2015-10-11T07:29:20.125Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.716 34.800 1503.6085 08:31:42.20M 2015-10-11T07:29:20.325Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.715 34.799 1503.6078 08:31:42.40M 2015-10-11T07:29:20.529Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.714 34.798 1503.6060 08:31:42.60M 2015-10-11T07:29:20.730Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.714 34.798 1503.6052 08:31:42.80M 2015-10-11T07:29:20.935Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.714 34.799 1503.6056 08:31:43.02M 2015-10-11T07:29:21.149Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.714 34.799 1503.6055 08:31:43.22M 2015-10-11T07:29:21.340Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.718 34.802 1503.6107 08:31:43.42M 2015-10-11T07:29:21.560Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.718 34.802 1503.6102 08:31:43.61M 2015-10-11T07:29:21.750Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.717 34.801 1503.6091 08:31:43.83M 2015-10-11T07:29:21.950Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.716 34.801 1503.6083 08:31:44.03M 2015-10-11T07:29:22.155Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.715 34.800 1503.6079 08:31:44.23M 2015-10-11T07:29:22.355Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.714 34.798 1503.6066 08:31:44.43M 2015-10-11T07:29:22.560Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.713 34.797 1503.6055 08:31:44.63M 2015-10-11T07:29:22.760Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.710 34.794 1503.6023 08:31:44.83M 2015-10-11T07:29:22.965Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.710 34.794 1503.6024 08:31:45.05M 2015-10-11T07:29:23.170Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.710 34.795 1503.6028 08:31:45.25M 2015-10-11T07:29:23.370Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.711 34.795 1503.6038 08:31:45.45M 2015-10-11T07:29:23.570Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.712 34.796 1503.6057 08:31:45.65M 2015-10-11T07:29:23.780Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.714 34.798 1503.6077 08:31:45.84M 2015-10-11T07:29:23.980Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.718 34.802 1503.6119 08:31:46.06M 2015-10-11T07:29:24.180Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.718 34.801 1503.6113 08:31:46.26M 2015-10-11T07:29:24.385Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.718 34.802 1503.6119 08:31:46.46M 2015-10-11T07:29:24.590Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.718 34.802 1503.6122 08:31:46.66M 2015-10-11T07:29:24.790Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.718 34.802 1503.6118 08:31:46.86M 2015-10-11T07:29:24.995Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.719 34.802 1503.6119 08:31:47.08M 2015-10-11T07:29:25.200Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.713 34.797 1503.6042 08:31:47.28M 2015-10-11T07:29:25.400Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.712 34.797 1503.6036 08:31:47.48M 2015-10-11T07:29:25.600Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.712 34.797 1503.6021 08:31:47.67M 2015-10-11T07:29:25.805Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.712 34.797 1503.6012 08:31:47.87M 2015-10-11T07:29:26.030Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.711 34.797 1503.6001 08:31:48.09M 2015-10-11T07:29:26.210Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.714 34.799 1503.6028 08:31:48.31M 2015-10-11T07:29:26.415Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.715 34.800 1503.6049 08:31:48.49M 2015-10-11T07:29:26.620Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.717 34.802 1503.6066 08:31:48.69M 2015-10-11T07:29:26.820Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.718 34.803 1503.6080 08:31:48.89M 2015-10-11T07:29:27.025Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.719 34.804 1503.6088 08:31:49.11M 2015-10-11T07:29:27.225Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.720 34.805 1503.6091 08:31:49.31M 2015-10-11T07:29:27.435Z|I-OCEAN7-304-XXXX| 26.03 13.982 41.720 34.805 1503.6088 08:31:49.50M 2015-10-11T07:29:27.635Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.720 34.806 1503.6100 08:31:49.71M 2015-10-11T07:29:27.835Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.720 34.805 1503.6097 08:31:49.91M 2015-10-11T07:29:28.040Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.718 34.803 1503.6089 08:31:50.12M 2015-10-11T07:29:28.240Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.714 34.799 1503.6055 08:31:50.32M 2015-10-11T07:29:28.450Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.714 34.798 1503.6051 08:31:50.52M 2015-10-11T07:29:28.650Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.713 34.797 1503.6051 08:31:50.72M 2015-10-11T07:29:28.855Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.713 34.797 1503.6066 08:31:50.92M 2015-10-11T07:29:29.055Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.712 34.796 1503.6062 08:31:51.14M 2015-10-11T07:29:29.260Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.712 34.796 1503.6062 08:31:51.34M 2015-10-11T07:29:29.465Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.719 34.802 1503.6145 08:31:51.54M 2015-10-11T07:29:29.665Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.720 34.803 1503.6155 08:31:51.74M 2015-10-11T07:29:29.870Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.721 34.804 1503.6157 08:31:51.94M 2015-10-11T07:29:30.070Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.720 34.803 1503.6155 08:31:52.15M 2015-10-11T07:29:30.275Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.718 34.801 1503.6139 08:31:52.35M 2015-10-11T07:29:30.495Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.717 34.799 1503.6143 08:31:52.55M 2015-10-11T07:29:30.680Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.716 34.798 1503.6132 08:31:52.76M 2015-10-11T07:29:30.885Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.714 34.796 1503.6113 08:31:52.95M 2015-10-11T07:29:31.085Z|I-OCEAN7-304-XXXX| 26.06 13.986 41.712 34.794 1503.6091 08:31:53.17M 2015-10-11T07:29:31.285Z|I-OCEAN7-304-XXXX| 26.06 13.986 41.712 34.794 1503.6084 08:31:53.37M 2015-10-11T07:29:31.490Z|I-OCEAN7-304-XXXX| 26.06 13.986 41.712 34.794 1503.6080 08:31:53.56M 2015-10-11T07:29:31.695Z|I-OCEAN7-304-XXXX| 26.06 13.986 41.712 34.795 1503.6082 08:31:53.76M 2015-10-11T07:29:31.895Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.713 34.796 1503.6080 08:31:53.96M 2015-10-11T07:29:32.100Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.713 34.796 1503.6085 08:31:54.18M 2015-10-11T07:29:32.300Z|I-OCEAN7-304-XXXX| 25.98 13.986 41.709 34.792 1503.6029 08:31:54.38M 2015-10-11T07:29:32.510Z|I-OCEAN7-304-XXXX| 25.98 13.986 41.708 34.791 1503.6021 08:31:54.58M 2015-10-11T07:29:32.715Z|I-OCEAN7-304-XXXX| 26.02 13.986 41.708 34.791 1503.6027 08:31:54.78M 2015-10-11T07:29:32.915Z|I-OCEAN7-304-XXXX| 26.00 13.986 41.714 34.796 1503.6093 08:31:55.00M 2015-10-11T07:29:33.115Z|I-OCEAN7-304-XXXX| 26.03 13.986 41.716 34.798 1503.6122 08:31:55.20M 2015-10-11T07:29:33.315Z|I-OCEAN7-304-XXXX| 26.02 13.986 41.715 34.797 1503.6106 08:31:55.39M 2015-10-11T07:29:33.525Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.713 34.796 1503.6084 08:31:55.59M 2015-10-11T07:29:33.725Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.713 34.796 1503.6057 08:31:55.80M 2015-10-11T07:29:33.930Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.712 34.795 1503.6046 08:31:56.01M 2015-10-11T07:29:34.130Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.711 34.795 1503.6041 08:31:56.21M 2015-10-11T07:29:34.335Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.711 34.795 1503.6033 08:31:56.41M 2015-10-11T07:29:34.540Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.710 34.794 1503.6024 08:31:56.61M 2015-10-11T07:29:34.740Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.711 34.795 1503.6036 08:31:56.81M 2015-10-11T07:29:34.960Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.711 34.795 1503.6038 08:31:57.03M 2015-10-11T07:29:35.146Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.711 34.795 1503.6046 08:31:57.24M 2015-10-11T07:29:35.351Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.712 34.795 1503.6052 08:31:57.43M 2015-10-11T07:29:35.555Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.713 34.796 1503.6062 08:31:57.62M 2015-10-11T07:29:35.755Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.715 34.799 1503.6095 08:31:57.83M 2015-10-11T07:29:35.960Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.715 34.799 1503.6095 08:31:58.04M 2015-10-11T07:29:36.165Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.716 34.800 1503.6096 08:31:58.24M 2015-10-11T07:29:36.365Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.708 34.792 1503.6011 08:31:58.44M 2015-10-11T07:29:36.565Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.707 34.791 1503.6008 08:31:58.64M 2015-10-11T07:29:36.770Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.706 34.790 1503.6008 08:31:58.84M 2015-10-11T07:29:36.976Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.706 34.790 1503.6006 08:31:59.06M 2015-10-11T07:29:37.175Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.705 34.789 1503.6001 08:31:59.26M 2015-10-11T07:29:37.380Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.706 34.789 1503.6002 08:31:59.46M 2015-10-11T07:29:37.591Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.705 34.789 1503.6010 08:31:59.66M 2015-10-11T07:29:37.785Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.705 34.789 1503.6007 08:31:59.85M 2015-10-11T07:29:37.990Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.706 34.790 1503.6002 08:32:00.07M 2015-10-11T07:29:38.195Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.706 34.790 1503.6001 08:32:00.27M 2015-10-11T07:29:38.395Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.706 34.790 1503.6005 08:32:00.47M 2015-10-11T07:29:38.600Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.706 34.790 1503.6007 08:32:00.67M 2015-10-11T07:29:38.800Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.706 34.790 1503.5991 08:32:00.87M 2015-10-11T07:29:39.005Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.705 34.789 1503.5980 08:32:01.09M 2015-10-11T07:29:39.206Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.704 34.788 1503.5970 08:32:01.29M 2015-10-11T07:29:39.426Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.704 34.788 1503.5969 08:32:01.49M 2015-10-11T07:29:39.615Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.709 34.793 1503.6029 08:32:01.70M 2015-10-11T07:29:39.850Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.709 34.793 1503.6024 08:32:01.89M 2015-10-11T07:29:40.020Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.710 34.794 1503.6021 08:32:02.10M 2015-10-11T07:29:40.221Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.710 34.794 1503.6027 08:32:02.30M 2015-10-11T07:29:40.425Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.711 34.795 1503.6034 08:32:02.50M 2015-10-11T07:29:40.630Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.711 34.795 1503.6044 08:32:02.70M 2015-10-11T07:29:40.830Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.712 34.796 1503.6044 08:32:02.90M 2015-10-11T07:29:41.035Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.712 34.796 1503.6042 08:32:03.12M 2015-10-11T07:29:41.236Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.712 34.796 1503.6041 08:32:03.32M 2015-10-11T07:29:41.440Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.711 34.796 1503.6036 08:32:03.52M 2015-10-11T07:29:41.645Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.711 34.795 1503.6034 08:32:03.71M 2015-10-11T07:29:41.845Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.711 34.795 1503.6033 08:32:03.91M 2015-10-11T07:29:42.051Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.710 34.794 1503.6010 08:32:04.13M 2015-10-11T07:29:42.256Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.710 34.795 1503.6003 08:32:04.33M 2015-10-11T07:29:42.455Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.711 34.795 1503.6016 08:32:04.53M 2015-10-11T07:29:42.656Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.711 34.796 1503.6024 08:32:04.73M 2015-10-11T07:29:42.866Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.713 34.797 1503.6046 08:32:04.93M 2015-10-11T07:29:43.065Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.714 34.798 1503.6063 08:32:05.15M 2015-10-11T07:29:43.265Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.717 34.800 1503.6094 08:32:05.35M 2015-10-11T07:29:43.466Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.718 34.801 1503.6121 08:32:05.54M 2015-10-11T07:29:43.676Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.719 34.802 1503.6129 08:32:05.74M 2015-10-11T07:29:43.896Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.719 34.802 1503.6135 08:32:05.94M 2015-10-11T07:29:44.076Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.719 34.802 1503.6151 08:32:06.18M 2015-10-11T07:29:44.286Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.716 34.799 1503.6111 08:32:06.36M 2015-10-11T07:29:44.486Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.715 34.798 1503.6116 08:32:06.56M 2015-10-11T07:29:44.686Z|I-OCEAN7-304-XXXX| 26.08 13.986 41.715 34.798 1503.6117 08:32:06.76M 2015-10-11T07:29:44.891Z|I-OCEAN7-304-XXXX| 26.08 13.986 41.716 34.798 1503.6118 08:32:06.96M 2015-10-11T07:29:45.096Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.708 34.792 1503.6034 08:32:07.18M 2015-10-11T07:29:45.296Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.708 34.791 1503.6028 08:32:07.37M 2015-10-11T07:29:45.501Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.708 34.791 1503.6027 08:32:07.57M 2015-10-11T07:29:45.706Z|I-OCEAN7-304-XXXX| 26.08 13.986 41.712 34.795 1503.6079 08:32:07.77M 2015-10-11T07:29:45.906Z|I-OCEAN7-304-XXXX| 26.10 13.986 41.713 34.796 1503.6090 08:32:07.97M 2015-10-11T07:29:46.111Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.714 34.797 1503.6090 08:32:08.19M 2015-10-11T07:29:46.330Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.714 34.798 1503.6091 08:32:08.39M 2015-10-11T07:29:46.530Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.714 34.798 1503.6083 08:32:08.59M 2015-10-11T07:29:46.716Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.715 34.799 1503.6085 08:32:08.79M 2015-10-11T07:29:46.921Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.708 34.792 1503.6005 08:32:09.01M 2015-10-11T07:29:47.126Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.709 34.793 1503.6019 08:32:09.21M 2015-10-11T07:29:47.333Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.710 34.795 1503.6029 08:32:09.41M 2015-10-11T07:29:47.531Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.711 34.796 1503.6024 08:32:09.61M 2015-10-11T07:29:47.736Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.711 34.796 1503.6024 08:32:09.80M 2015-10-11T07:29:47.941Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.712 34.796 1503.6030 08:32:10.02M 2015-10-11T07:29:48.141Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.716 34.801 1503.6086 08:32:10.22M 2015-10-11T07:29:48.361Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.716 34.801 1503.6090 08:32:10.42M 2015-10-11T07:29:48.546Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.716 34.800 1503.6086 08:32:10.63M 2015-10-11T07:29:48.751Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.716 34.800 1503.6085 08:32:10.82M 2015-10-11T07:29:48.951Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.715 34.799 1503.6078 08:32:11.04M 2015-10-11T07:29:49.156Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.715 34.799 1503.6084 08:32:11.24M 2015-10-11T07:29:49.361Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.716 34.800 1503.6094 08:32:11.43M 2015-10-11T07:29:49.561Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.717 34.801 1503.6106 08:32:11.63M 2015-10-11T07:29:49.761Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.717 34.801 1503.6104 08:32:11.83M 2015-10-11T07:29:49.966Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.718 34.801 1503.6106 08:32:12.05M 2015-10-11T07:29:50.171Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.718 34.802 1503.6106 08:32:12.25M 2015-10-11T07:29:50.376Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.718 34.802 1503.6104 08:32:12.45M 2015-10-11T07:29:50.576Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.718 34.801 1503.6105 08:32:12.65M 2015-10-11T07:29:50.781Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.718 34.801 1503.6106 08:32:12.85M 2015-10-11T07:29:50.981Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.718 34.801 1503.6110 08:32:13.07M 2015-10-11T07:29:51.186Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.717 34.801 1503.6105 08:32:13.27M 2015-10-11T07:29:51.391Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.717 34.801 1503.6102 08:32:13.46M 2015-10-11T07:29:51.591Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.718 34.802 1503.6107 08:32:13.67M 2015-10-11T07:29:51.796Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.718 34.803 1503.6104 08:32:13.86M 2015-10-11T07:29:51.996Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.718 34.803 1503.6094 08:32:14.08M 2015-10-11T07:29:52.201Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.718 34.803 1503.6095 08:32:14.28M 2015-10-11T07:29:52.406Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.718 34.802 1503.6091 08:32:14.48M 2015-10-11T07:29:52.606Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.716 34.801 1503.6075 08:32:14.68M 2015-10-11T07:29:52.826Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.716 34.800 1503.6075 08:32:14.88M 2015-10-11T07:29:53.011Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.715 34.799 1503.6071 08:32:15.11M 2015-10-11T07:29:53.216Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.715 34.799 1503.6073 08:32:15.30M 2015-10-11T07:29:53.421Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.715 34.799 1503.6078 08:32:15.49M 2015-10-11T07:29:53.626Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.716 34.800 1503.6083 08:32:15.69M 2015-10-11T07:29:53.826Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.711 34.796 1503.6023 08:32:15.89M 2015-10-11T07:29:54.031Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.711 34.796 1503.6016 08:32:16.11M 2015-10-11T07:29:54.231Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.714 34.799 1503.6056 08:32:16.31M 2015-10-11T07:29:54.431Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.714 34.799 1503.6040 08:32:16.51M 2015-10-11T07:29:54.636Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.713 34.799 1503.6035 08:32:16.71M 2015-10-11T07:29:54.841Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.712 34.798 1503.6019 08:32:16.91M 2015-10-11T07:29:55.041Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.711 34.796 1503.6011 08:32:17.13M 2015-10-11T07:29:55.246Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.710 34.795 1503.5995 08:32:17.32M 2015-10-11T07:29:55.451Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.710 34.795 1503.5991 08:32:17.53M 2015-10-11T07:29:55.651Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.710 34.795 1503.5988 08:32:17.73M 2015-10-11T07:29:55.856Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.710 34.795 1503.5988 08:32:17.92M 2015-10-11T07:29:56.056Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.710 34.796 1503.5997 08:32:18.14M 2015-10-11T07:29:56.261Z|I-OCEAN7-304-XXXX| 25.98 13.983 41.710 34.795 1503.5995 08:32:18.34M 2015-10-11T07:29:56.466Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.711 34.796 1503.6003 08:32:18.54M 2015-10-11T07:29:56.666Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.712 34.797 1503.6011 08:32:18.74M 2015-10-11T07:29:56.871Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.714 34.799 1503.6027 08:32:18.94M 2015-10-11T07:29:57.071Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.714 34.799 1503.6035 08:32:19.16M 2015-10-11T07:29:57.296Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.715 34.799 1503.6050 08:32:19.35M 2015-10-11T07:29:57.481Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.715 34.799 1503.6057 08:32:19.57M 2015-10-11T07:29:57.681Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.715 34.799 1503.6067 08:32:19.75M 2015-10-11T07:29:57.886Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.723 34.807 1503.6163 08:32:19.95M 2015-10-11T07:29:58.093Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.724 34.807 1503.6171 08:32:20.17M 2015-10-11T07:29:58.296Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.724 34.807 1503.6172 08:32:20.37M 2015-10-11T07:29:58.494Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.724 34.807 1503.6178 08:32:20.57M 2015-10-11T07:29:58.696Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.724 34.808 1503.6176 08:32:20.77M 2015-10-11T07:29:58.901Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.724 34.808 1503.6172 08:32:20.97M 2015-10-11T07:29:59.106Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.725 34.808 1503.6173 08:32:21.19M 2015-10-11T07:29:59.306Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.725 34.809 1503.6168 08:32:21.39M 2015-10-11T07:29:59.511Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.724 34.808 1503.6157 08:32:21.58M 2015-10-11T07:29:59.711Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.723 34.807 1503.6161 08:32:21.78M 2015-10-11T07:29:59.931Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.723 34.806 1503.6171 08:32:22.00M