2015-10-11T07:28:00.126Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.725 34.808 1503.6194 08:30:22.21M 2015-10-11T07:28:00.336Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.719 34.802 1503.6125 08:30:22.40M 2015-10-11T07:28:00.536Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.718 34.802 1503.6117 08:30:22.61M 2015-10-11T07:28:00.736Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.720 34.803 1503.6135 08:30:22.80M 2015-10-11T07:28:00.941Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.721 34.804 1503.6144 08:30:23.02M 2015-10-11T07:28:01.161Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.721 34.804 1503.6146 08:30:23.22M 2015-10-11T07:28:01.346Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.720 34.803 1503.6135 08:30:23.44M 2015-10-11T07:28:01.570Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.720 34.803 1503.6133 08:30:23.62M 2015-10-11T07:28:01.751Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.717 34.800 1503.6110 08:30:23.82M 2015-10-11T07:28:01.956Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.717 34.800 1503.6115 08:30:24.04M 2015-10-11T07:28:02.161Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.717 34.801 1503.6123 08:30:24.24M 2015-10-11T07:28:02.361Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.718 34.802 1503.6124 08:30:24.44M 2015-10-11T07:28:02.566Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.719 34.802 1503.6132 08:30:24.63M 2015-10-11T07:28:02.773Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.720 34.804 1503.6146 08:30:24.83M 2015-10-11T07:28:02.972Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.719 34.803 1503.6135 08:30:25.05M 2015-10-11T07:28:03.176Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.719 34.803 1503.6133 08:30:25.25M 2015-10-11T07:28:03.381Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.720 34.804 1503.6136 08:30:25.45M 2015-10-11T07:28:03.581Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.717 34.801 1503.6105 08:30:25.65M 2015-10-11T07:28:03.781Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.717 34.802 1503.6101 08:30:25.85M 2015-10-11T07:28:03.986Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.717 34.802 1503.6090 08:30:26.06M 2015-10-11T07:28:04.191Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.718 34.802 1503.6102 08:30:26.27M 2015-10-11T07:28:04.391Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.718 34.803 1503.6111 08:30:26.47M 2015-10-11T07:28:04.596Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.718 34.803 1503.6112 08:30:26.66M 2015-10-11T07:28:04.801Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.717 34.802 1503.6104 08:30:26.86M 2015-10-11T07:28:05.006Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.716 34.801 1503.6093 08:30:27.08M 2015-10-11T07:28:05.211Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.710 34.795 1503.6011 08:30:27.28M 2015-10-11T07:28:05.413Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.709 34.794 1503.6001 08:30:27.48M 2015-10-11T07:28:05.631Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.708 34.794 1503.6000 08:30:27.68M 2015-10-11T07:28:05.816Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.712 34.796 1503.6038 08:30:27.90M 2015-10-11T07:28:06.016Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.713 34.798 1503.6047 08:30:28.10M 2015-10-11T07:28:06.221Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.714 34.799 1503.6061 08:30:28.29M 2015-10-11T07:28:06.426Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.715 34.800 1503.6062 08:30:28.50M 2015-10-11T07:28:06.626Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.716 34.801 1503.6067 08:30:28.70M 2015-10-11T07:28:06.826Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.716 34.801 1503.6060 08:30:28.89M 2015-10-11T07:28:07.036Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.716 34.801 1503.6056 08:30:29.11M 2015-10-11T07:28:07.236Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.710 34.796 1503.5986 08:30:29.31M 2015-10-11T07:28:07.436Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.709 34.795 1503.5975 08:30:29.51M 2015-10-11T07:28:07.641Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.712 34.798 1503.6011 08:30:29.71M 2015-10-11T07:28:07.841Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.711 34.797 1503.5999 08:30:29.91M 2015-10-11T07:28:08.094Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.713 34.798 1503.6025 08:30:30.12M 2015-10-11T07:28:08.252Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.713 34.798 1503.6039 08:30:30.37M 2015-10-11T07:28:08.457Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.714 34.798 1503.6040 08:30:30.53M 2015-10-11T07:28:08.657Z|I-OCEAN7-304-XXXX| 25.98 13.984 41.714 34.799 1503.6045 08:30:30.72M 2015-10-11T07:28:08.861Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.714 34.799 1503.6040 08:30:30.92M 2015-10-11T07:28:09.062Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.715 34.800 1503.6051 08:30:31.14M 2015-10-11T07:28:09.266Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.715 34.800 1503.6050 08:30:31.34M 2015-10-11T07:28:09.467Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.715 34.800 1503.6060 08:30:31.54M 2015-10-11T07:28:09.671Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.714 34.798 1503.6050 08:30:31.74M 2015-10-11T07:28:09.877Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.713 34.797 1503.6047 08:30:31.94M 2015-10-11T07:28:10.097Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.713 34.797 1503.6044 08:30:32.16M 2015-10-11T07:28:10.290Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.712 34.796 1503.6042 08:30:32.37M 2015-10-11T07:28:10.482Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.711 34.795 1503.6038 08:30:32.55M 2015-10-11T07:28:10.686Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.710 34.795 1503.6030 08:30:32.75M 2015-10-11T07:28:10.892Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.710 34.794 1503.6021 08:30:32.95M 2015-10-11T07:28:11.097Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.709 34.794 1503.6005 08:30:33.17M 2015-10-11T07:28:11.297Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.710 34.794 1503.6013 08:30:33.37M 2015-10-11T07:28:11.502Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.710 34.795 1503.6022 08:30:33.57M 2015-10-11T07:28:11.702Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.710 34.795 1503.6021 08:30:33.77M 2015-10-11T07:28:11.907Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.710 34.795 1503.6030 08:30:33.97M 2015-10-11T07:28:12.107Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.710 34.795 1503.6028 08:30:34.19M 2015-10-11T07:28:12.311Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.711 34.795 1503.6034 08:30:34.38M 2015-10-11T07:28:12.517Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.712 34.796 1503.6040 08:30:34.58M 2015-10-11T07:28:12.717Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.713 34.797 1503.6050 08:30:34.78M 2015-10-11T07:28:12.922Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.713 34.797 1503.6063 08:30:35.00M 2015-10-11T07:28:13.172Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.709 34.793 1503.6018 08:30:35.20M 2015-10-11T07:28:13.327Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.709 34.793 1503.6010 08:30:35.45M 2015-10-11T07:28:13.527Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.709 34.794 1503.6014 08:30:35.60M 2015-10-11T07:28:13.734Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.709 34.794 1503.6013 08:30:35.79M 2015-10-11T07:28:13.937Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.709 34.793 1503.6016 08:30:36.02M 2015-10-11T07:28:14.142Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.709 34.794 1503.6019 08:30:36.22M 2015-10-11T07:28:14.342Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.710 34.794 1503.6031 08:30:36.42M 2015-10-11T07:28:14.562Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.712 34.796 1503.6047 08:30:36.61M 2015-10-11T07:28:14.747Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.715 34.799 1503.6088 08:30:36.83M 2015-10-11T07:28:14.952Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.716 34.800 1503.6096 08:30:37.03M 2015-10-11T07:28:15.157Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.717 34.801 1503.6099 08:30:37.23M 2015-10-11T07:28:15.357Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.716 34.800 1503.6078 08:30:37.43M 2015-10-11T07:28:15.562Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.717 34.801 1503.6089 08:30:37.63M 2015-10-11T07:28:15.762Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.715 34.800 1503.6073 08:30:37.83M 2015-10-11T07:28:15.967Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.715 34.800 1503.6063 08:30:38.05M 2015-10-11T07:28:16.172Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.714 34.799 1503.6062 08:30:38.25M 2015-10-11T07:28:16.374Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.714 34.799 1503.6053 08:30:38.45M 2015-10-11T07:28:16.577Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.714 34.799 1503.6055 08:30:38.64M 2015-10-11T07:28:16.777Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.713 34.798 1503.6050 08:30:38.84M 2015-10-11T07:28:16.982Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.713 34.798 1503.6038 08:30:39.06M 2015-10-11T07:28:17.182Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.712 34.797 1503.6033 08:30:39.26M 2015-10-11T07:28:17.387Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.712 34.797 1503.6030 08:30:39.46M 2015-10-11T07:28:17.592Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.718 34.803 1503.6084 08:30:39.66M 2015-10-11T07:28:17.792Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.718 34.803 1503.6089 08:30:39.86M 2015-10-11T07:28:17.997Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.718 34.803 1503.6093 08:30:40.08M 2015-10-11T07:28:18.247Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.719 34.803 1503.6107 08:30:40.28M 2015-10-11T07:28:18.402Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.719 34.803 1503.6115 08:30:40.52M 2015-10-11T07:28:18.607Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.719 34.803 1503.6118 08:30:40.67M 2015-10-11T07:28:18.807Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.719 34.803 1503.6123 08:30:40.87M 2015-10-11T07:28:19.027Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.719 34.802 1503.6134 08:30:41.09M 2015-10-11T07:28:19.217Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.718 34.801 1503.6134 08:30:41.31M 2015-10-11T07:28:19.417Z|I-OCEAN7-304-XXXX| 26.02 13.986 41.717 34.800 1503.6125 08:30:41.49M 2015-10-11T07:28:19.622Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.717 34.800 1503.6115 08:30:41.69M 2015-10-11T07:28:19.822Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.717 34.800 1503.6108 08:30:41.89M 2015-10-11T07:28:20.027Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.717 34.800 1503.6099 08:30:42.10M 2015-10-11T07:28:20.227Z|I-OCEAN7-304-XXXX| 25.97 13.985 41.717 34.801 1503.6101 08:30:42.31M 2015-10-11T07:28:20.437Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.718 34.801 1503.6115 08:30:42.50M 2015-10-11T07:28:20.637Z|I-OCEAN7-304-XXXX| 25.96 13.985 41.719 34.802 1503.6115 08:30:42.70M 2015-10-11T07:28:20.842Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.722 34.805 1503.6162 08:30:42.90M 2015-10-11T07:28:21.042Z|I-OCEAN7-304-XXXX| 25.98 13.985 41.724 34.807 1503.6173 08:30:43.12M 2015-10-11T07:28:21.247Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.719 34.802 1503.6125 08:30:43.32M 2015-10-11T07:28:21.447Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.718 34.801 1503.6118 08:30:43.52M 2015-10-11T07:28:21.654Z|I-OCEAN7-304-XXXX| 25.99 13.985 41.717 34.800 1503.6108 08:30:43.72M 2015-10-11T07:28:21.890Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.716 34.799 1503.6097 08:30:43.92M 2015-10-11T07:28:22.057Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.714 34.798 1503.6078 08:30:44.14M 2015-10-11T07:28:22.262Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.713 34.797 1503.6067 08:30:44.33M 2015-10-11T07:28:22.462Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.712 34.796 1503.6058 08:30:44.53M 2015-10-11T07:28:22.667Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.715 34.798 1503.6090 08:30:44.73M 2015-10-11T07:28:22.867Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.716 34.799 1503.6112 08:30:44.93M 2015-10-11T07:28:23.072Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.720 34.803 1503.6161 08:30:45.15M 2015-10-11T07:28:23.277Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.723 34.805 1503.6188 08:30:45.35M 2015-10-11T07:28:23.497Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.720 34.802 1503.6149 08:30:45.55M 2015-10-11T07:28:23.682Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.719 34.802 1503.6140 08:30:45.76M 2015-10-11T07:28:23.882Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.719 34.802 1503.6132 08:30:45.95M 2015-10-11T07:28:24.087Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.718 34.802 1503.6127 08:30:46.16M 2015-10-11T07:28:24.296Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.718 34.802 1503.6127 08:30:46.37M 2015-10-11T07:28:24.493Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.718 34.802 1503.6125 08:30:46.56M 2015-10-11T07:28:24.697Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.716 34.800 1503.6101 08:30:46.76M 2015-10-11T07:28:24.897Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.716 34.800 1503.6106 08:30:46.96M 2015-10-11T07:28:25.102Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.717 34.800 1503.6112 08:30:47.18M 2015-10-11T07:28:25.307Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.717 34.801 1503.6121 08:30:47.38M 2015-10-11T07:28:25.507Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.714 34.798 1503.6079 08:30:47.58M 2015-10-11T07:28:25.712Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.713 34.797 1503.6083 08:30:47.78M 2015-10-11T07:28:25.917Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.713 34.797 1503.6072 08:30:48.00M 2015-10-11T07:28:26.117Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.714 34.798 1503.6088 08:30:48.20M 2015-10-11T07:28:26.322Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.714 34.798 1503.6094 08:30:48.39M 2015-10-11T07:28:26.522Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.715 34.798 1503.6095 08:30:48.59M 2015-10-11T07:28:26.727Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.715 34.799 1503.6096 08:30:48.79M 2015-10-11T07:28:26.927Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.712 34.796 1503.6067 08:30:49.01M 2015-10-11T07:28:27.133Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.711 34.795 1503.6066 08:30:49.21M 2015-10-11T07:28:27.337Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.711 34.795 1503.6040 08:30:49.41M 2015-10-11T07:28:27.542Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.702 34.787 1503.5941 08:30:49.61M 2015-10-11T07:28:27.742Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.701 34.786 1503.5935 08:30:49.81M 2015-10-11T07:28:27.962Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.705 34.790 1503.5974 08:30:50.03M 2015-10-11T07:28:28.147Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.706 34.791 1503.5985 08:30:50.24M 2015-10-11T07:28:28.347Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.708 34.793 1503.6002 08:30:50.42M 2015-10-11T07:28:28.552Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.710 34.794 1503.6021 08:30:50.62M 2015-10-11T07:28:28.757Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.711 34.796 1503.6019 08:30:50.82M 2015-10-11T07:28:28.957Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.711 34.796 1503.6023 08:30:51.04M 2015-10-11T07:28:29.162Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.712 34.796 1503.6031 08:30:51.24M 2015-10-11T07:28:29.362Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.715 34.799 1503.6064 08:30:51.44M 2015-10-11T07:28:29.567Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.715 34.799 1503.6062 08:30:51.64M 2015-10-11T07:28:29.773Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.714 34.798 1503.6050 08:30:51.84M 2015-10-11T07:28:29.977Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.713 34.797 1503.6039 08:30:52.06M 2015-10-11T07:28:30.177Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.713 34.798 1503.6039 08:30:52.26M 2015-10-11T07:28:30.382Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.713 34.798 1503.6049 08:30:52.45M 2015-10-11T07:28:30.582Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.714 34.799 1503.6066 08:30:52.65M 2015-10-11T07:28:30.787Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.716 34.801 1503.6079 08:30:52.85M 2015-10-11T07:28:30.992Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.717 34.801 1503.6080 08:30:53.07M 2015-10-11T07:28:31.192Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.716 34.801 1503.6077 08:30:53.27M 2015-10-11T07:28:31.397Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.717 34.801 1503.6083 08:30:53.47M 2015-10-11T07:28:31.597Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.717 34.801 1503.6089 08:30:53.67M 2015-10-11T07:28:31.802Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.716 34.801 1503.6085 08:30:53.87M 2015-10-11T07:28:32.007Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.716 34.801 1503.6088 08:30:54.09M 2015-10-11T07:28:32.207Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.723 34.807 1503.6155 08:30:54.28M 2015-10-11T07:28:32.427Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.722 34.806 1503.6145 08:30:54.48M 2015-10-11T07:28:32.613Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.714 34.798 1503.6056 08:30:54.70M 2015-10-11T07:28:32.818Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.710 34.795 1503.6019 08:30:54.88M 2015-10-11T07:28:33.023Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.710 34.795 1503.6019 08:30:55.10M 2015-10-11T07:28:33.223Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.710 34.795 1503.6022 08:30:55.30M 2015-10-11T07:28:33.478Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.711 34.795 1503.6031 08:30:55.50M 2015-10-11T07:28:33.627Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.711 34.796 1503.6023 08:30:55.74M 2015-10-11T07:28:33.851Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.712 34.797 1503.6031 08:30:55.90M 2015-10-11T07:28:34.038Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.713 34.798 1503.6044 08:30:56.12M 2015-10-11T07:28:34.238Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.714 34.799 1503.6055 08:30:56.31M 2015-10-11T07:28:34.443Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.715 34.800 1503.6052 08:30:56.51M 2015-10-11T07:28:34.643Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.716 34.801 1503.6058 08:30:56.72M 2015-10-11T07:28:34.848Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.716 34.802 1503.6067 08:30:56.91M 2015-10-11T07:28:35.048Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.717 34.802 1503.6071 08:30:57.13M 2015-10-11T07:28:35.258Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.718 34.803 1503.6082 08:30:57.33M 2015-10-11T07:28:35.454Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.717 34.802 1503.6086 08:30:57.53M 2015-10-11T07:28:35.663Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.716 34.801 1503.6073 08:30:57.72M 2015-10-11T07:28:35.863Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.716 34.801 1503.6072 08:30:57.93M 2015-10-11T07:28:36.068Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.715 34.800 1503.6066 08:30:58.14M 2015-10-11T07:28:36.268Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.714 34.799 1503.6058 08:30:58.35M 2015-10-11T07:28:36.468Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.714 34.799 1503.6062 08:30:58.54M 2015-10-11T07:28:36.673Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.715 34.799 1503.6075 08:30:58.74M 2015-10-11T07:28:36.895Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.710 34.794 1503.6030 08:30:58.94M 2015-10-11T07:28:37.083Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.712 34.796 1503.6053 08:30:59.18M 2015-10-11T07:28:37.283Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.710 34.794 1503.6034 08:30:59.36M 2015-10-11T07:28:37.488Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.709 34.793 1503.6025 08:30:59.56M 2015-10-11T07:28:37.688Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.708 34.792 1503.6012 08:30:59.76M 2015-10-11T07:28:37.893Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.707 34.791 1503.6005 08:30:59.95M 2015-10-11T07:28:38.094Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.706 34.790 1503.5988 08:31:00.17M 2015-10-11T07:28:38.330Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.705 34.789 1503.5975 08:31:00.37M 2015-10-11T07:28:38.498Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.709 34.793 1503.6022 08:31:00.57M 2015-10-11T07:28:38.703Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.722 34.805 1503.6158 08:31:00.77M 2015-10-11T07:28:38.931Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.723 34.806 1503.6165 08:31:00.97M 2015-10-11T07:28:39.108Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.723 34.806 1503.6171 08:31:01.19M 2015-10-11T07:28:39.313Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.723 34.806 1503.6176 08:31:01.39M 2015-10-11T07:28:39.518Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.725 34.808 1503.6200 08:31:01.59M 2015-10-11T07:28:39.723Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.716 34.800 1503.6112 08:31:01.79M 2015-10-11T07:28:39.923Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.716 34.799 1503.6097 08:31:02.01M 2015-10-11T07:28:40.123Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.716 34.799 1503.6095 08:31:02.21M 2015-10-11T07:28:40.333Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.715 34.799 1503.6093 08:31:02.40M 2015-10-11T07:28:40.533Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.715 34.798 1503.6083 08:31:02.60M 2015-10-11T07:28:40.734Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.714 34.798 1503.6086 08:31:02.80M 2015-10-11T07:28:40.938Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.714 34.797 1503.6079 08:31:03.02M 2015-10-11T07:28:41.143Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.714 34.798 1503.6080 08:31:03.22M 2015-10-11T07:28:41.363Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.717 34.800 1503.6102 08:31:03.42M 2015-10-11T07:28:41.548Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.716 34.800 1503.6110 08:31:03.63M 2015-10-11T07:28:41.753Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.715 34.799 1503.6100 08:31:03.82M 2015-10-11T07:28:41.953Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.715 34.798 1503.6102 08:31:04.04M 2015-10-11T07:28:42.158Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.716 34.799 1503.6112 08:31:04.24M 2015-10-11T07:28:42.358Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.716 34.799 1503.6106 08:31:04.43M 2015-10-11T07:28:42.563Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.716 34.800 1503.6110 08:31:04.63M 2015-10-11T07:28:42.768Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.716 34.799 1503.6102 08:31:04.83M 2015-10-11T07:28:42.974Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.715 34.799 1503.6096 08:31:05.05M 2015-10-11T07:28:43.173Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.717 34.801 1503.6112 08:31:05.25M 2015-10-11T07:28:43.378Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.718 34.802 1503.6119 08:31:05.45M 2015-10-11T07:28:43.578Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.719 34.803 1503.6128 08:31:05.65M 2015-10-11T07:28:43.783Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.720 34.804 1503.6135 08:31:05.85M 2015-10-11T07:28:43.983Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.711 34.795 1503.6040 08:31:06.07M 2015-10-11T07:28:44.188Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.712 34.796 1503.6050 08:31:06.26M 2015-10-11T07:28:44.388Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.712 34.796 1503.6061 08:31:06.46M 2015-10-11T07:28:44.593Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.712 34.796 1503.6049 08:31:06.66M 2015-10-11T07:28:44.798Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.712 34.797 1503.6047 08:31:06.86M 2015-10-11T07:28:44.998Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.713 34.797 1503.6044 08:31:07.08M 2015-10-11T07:28:45.203Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.713 34.798 1503.6042 08:31:07.28M 2015-10-11T07:28:45.403Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.713 34.798 1503.6044 08:31:07.48M 2015-10-11T07:28:45.608Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.713 34.798 1503.6052 08:31:07.68M 2015-10-11T07:28:45.828Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.714 34.798 1503.6060 08:31:07.87M 2015-10-11T07:28:46.014Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.715 34.799 1503.6077 08:31:08.11M 2015-10-11T07:28:46.218Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.716 34.800 1503.6083 08:31:08.29M 2015-10-11T07:28:46.418Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.715 34.799 1503.6077 08:31:08.49M 2015-10-11T07:28:46.623Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.714 34.798 1503.6080 08:31:08.69M 2015-10-11T07:28:46.823Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.714 34.798 1503.6074 08:31:08.89M 2015-10-11T07:28:47.028Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.714 34.797 1503.6071 08:31:09.11M 2015-10-11T07:28:47.233Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.713 34.797 1503.6067 08:31:09.31M 2015-10-11T07:28:47.438Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.713 34.796 1503.6063 08:31:09.51M 2015-10-11T07:28:47.638Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.712 34.796 1503.6053 08:31:09.71M 2015-10-11T07:28:47.843Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.713 34.797 1503.6067 08:31:09.91M 2015-10-11T07:28:48.043Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.714 34.797 1503.6073 08:31:10.13M 2015-10-11T07:28:48.248Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.714 34.798 1503.6080 08:31:10.32M 2015-10-11T07:28:48.448Z|I-OCEAN7-304-XXXX| 26.03 13.986 41.714 34.797 1503.6102 08:31:10.52M 2015-10-11T07:28:48.654Z|I-OCEAN7-304-XXXX| 26.03 13.986 41.721 34.803 1503.6171 08:31:10.72M 2015-10-11T07:28:48.858Z|I-OCEAN7-304-XXXX| 26.04 13.986 41.721 34.803 1503.6178 08:31:10.92M 2015-10-11T07:28:49.058Z|I-OCEAN7-304-XXXX| 26.02 13.986 41.722 34.804 1503.6177 08:31:11.14M 2015-10-11T07:28:49.263Z|I-OCEAN7-304-XXXX| 26.05 13.986 41.719 34.802 1503.6154 08:31:11.34M 2015-10-11T07:28:49.490Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.719 34.801 1503.6138 08:31:11.54M 2015-10-11T07:28:49.668Z|I-OCEAN7-304-XXXX| 26.03 13.986 41.718 34.800 1503.6134 08:31:11.74M 2015-10-11T07:28:49.874Z|I-OCEAN7-304-XXXX| 26.00 13.986 41.716 34.799 1503.6118 08:31:11.94M 2015-10-11T07:28:50.073Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.715 34.798 1503.6093 08:31:12.15M 2015-10-11T07:28:50.295Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.713 34.797 1503.6077 08:31:12.35M 2015-10-11T07:28:50.478Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.713 34.796 1503.6068 08:31:12.57M 2015-10-11T07:28:50.683Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.713 34.797 1503.6074 08:31:12.75M 2015-10-11T07:28:50.888Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.712 34.796 1503.6056 08:31:12.95M 2015-10-11T07:28:51.088Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.712 34.796 1503.6044 08:31:13.17M 2015-10-11T07:28:51.296Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.711 34.795 1503.6029 08:31:13.37M 2015-10-11T07:28:51.530Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.711 34.795 1503.6036 08:31:13.57M 2015-10-11T07:28:51.698Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.711 34.795 1503.6035 08:31:13.77M 2015-10-11T07:28:51.898Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.711 34.795 1503.6038 08:31:13.97M 2015-10-11T07:28:52.130Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.710 34.794 1503.6030 08:31:14.18M 2015-10-11T07:28:52.308Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.713 34.796 1503.6063 08:31:14.38M 2015-10-11T07:28:52.508Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.713 34.797 1503.6073 08:31:14.58M 2015-10-11T07:28:52.714Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.714 34.797 1503.6083 08:31:14.78M 2015-10-11T07:28:52.918Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.714 34.797 1503.6090 08:31:15.00M 2015-10-11T07:28:53.118Z|I-OCEAN7-304-XXXX| 26.10 13.986 41.715 34.797 1503.6111 08:31:15.20M 2015-10-11T07:28:53.324Z|I-OCEAN7-304-XXXX| 26.10 13.986 41.716 34.798 1503.6125 08:31:15.40M 2015-10-11T07:28:53.524Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.717 34.799 1503.6144 08:31:15.60M 2015-10-11T07:28:53.728Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.718 34.800 1503.6163 08:31:15.80M 2015-10-11T07:28:53.934Z|I-OCEAN7-304-XXXX| 26.08 13.986 41.718 34.800 1503.6161 08:31:16.02M 2015-10-11T07:28:54.170Z|I-OCEAN7-304-XXXX| 26.08 13.986 41.718 34.800 1503.6161 08:31:16.21M 2015-10-11T07:28:54.338Z|I-OCEAN7-304-XXXX| 26.10 13.986 41.718 34.800 1503.6162 08:31:16.41M 2015-10-11T07:28:54.538Z|I-OCEAN7-304-XXXX| 26.08 13.986 41.718 34.800 1503.6161 08:31:16.61M 2015-10-11T07:28:54.763Z|I-OCEAN7-304-XXXX| 26.08 13.986 41.713 34.795 1503.6107 08:31:16.81M 2015-10-11T07:28:54.948Z|I-OCEAN7-304-XXXX| 26.11 13.986 41.716 34.798 1503.6136 08:31:17.05M 2015-10-11T07:28:55.148Z|I-OCEAN7-304-XXXX| 26.10 13.986 41.717 34.799 1503.6147 08:31:17.23M 2015-10-11T07:28:55.353Z|I-OCEAN7-304-XXXX| 26.08 13.986 41.718 34.801 1503.6149 08:31:17.43M 2015-10-11T07:28:55.559Z|I-OCEAN7-304-XXXX| 26.12 13.986 41.717 34.799 1503.6140 08:31:17.63M 2015-10-11T07:28:55.758Z|I-OCEAN7-304-XXXX| 26.12 13.986 41.716 34.799 1503.6134 08:31:17.83M 2015-10-11T07:28:55.964Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.716 34.799 1503.6116 08:31:18.05M 2015-10-11T07:28:56.163Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.716 34.799 1503.6110 08:31:18.24M 2015-10-11T07:28:56.369Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.715 34.799 1503.6101 08:31:18.44M 2015-10-11T07:28:56.574Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.715 34.798 1503.6096 08:31:18.64M 2015-10-11T07:28:56.774Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.714 34.797 1503.6079 08:31:18.84M 2015-10-11T07:28:57.011Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.713 34.797 1503.6071 08:31:19.06M 2015-10-11T07:28:57.179Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.711 34.794 1503.6049 08:31:19.26M 2015-10-11T07:28:57.383Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.710 34.794 1503.6047 08:31:19.46M 2015-10-11T07:28:57.584Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.710 34.794 1503.6047 08:31:19.66M 2015-10-11T07:28:57.810Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.710 34.793 1503.6051 08:31:19.86M 2015-10-11T07:28:57.994Z|I-OCEAN7-304-XXXX| 26.05 13.986 41.711 34.794 1503.6058 08:31:20.07M 2015-10-11T07:28:58.194Z|I-OCEAN7-304-XXXX| 26.05 13.986 41.712 34.795 1503.6069 08:31:20.27M 2015-10-11T07:28:58.399Z|I-OCEAN7-304-XXXX| 26.06 13.986 41.713 34.795 1503.6086 08:31:20.47M 2015-10-11T07:28:58.599Z|I-OCEAN7-304-XXXX| 26.03 13.986 41.713 34.796 1503.6086 08:31:20.67M 2015-10-11T07:28:58.804Z|I-OCEAN7-304-XXXX| 26.03 13.986 41.714 34.797 1503.6088 08:31:20.87M 2015-10-11T07:28:59.009Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.714 34.797 1503.6089 08:31:21.09M 2015-10-11T07:28:59.224Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.714 34.797 1503.6093 08:31:21.29M 2015-10-11T07:28:59.409Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.714 34.798 1503.6089 08:31:21.50M 2015-10-11T07:28:59.619Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.714 34.798 1503.6086 08:31:21.68M 2015-10-11T07:28:59.819Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.718 34.801 1503.6115 08:31:21.89M