2015-10-11T07:27:00.038Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.712 34.795 1503.6082 08:29:22.11M 2015-10-11T07:27:00.234Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.712 34.796 1503.6088 08:29:22.31M 2015-10-11T07:27:00.439Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.713 34.797 1503.6084 08:29:22.51M 2015-10-11T07:27:00.644Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.713 34.797 1503.6078 08:29:22.71M 2015-10-11T07:27:00.848Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.714 34.798 1503.6077 08:29:22.91M 2015-10-11T07:27:01.049Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.715 34.799 1503.6085 08:29:23.13M 2015-10-11T07:27:01.257Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.715 34.799 1503.6100 08:29:23.33M 2015-10-11T07:27:01.454Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.715 34.799 1503.6104 08:29:23.52M 2015-10-11T07:27:01.659Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.715 34.799 1503.6106 08:29:23.72M 2015-10-11T07:27:01.859Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.715 34.799 1503.6090 08:29:23.92M 2015-10-11T07:27:02.125Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.715 34.799 1503.6086 08:29:24.14M 2015-10-11T07:27:02.269Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.715 34.799 1503.6088 08:29:24.38M 2015-10-11T07:27:02.469Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.715 34.799 1503.6095 08:29:24.54M 2015-10-11T07:27:02.674Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.715 34.799 1503.6083 08:29:24.74M 2015-10-11T07:27:02.879Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.715 34.799 1503.6088 08:29:24.93M 2015-10-11T07:27:03.094Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.716 34.800 1503.6080 08:29:25.15M 2015-10-11T07:27:03.284Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.716 34.799 1503.6085 08:29:25.37M 2015-10-11T07:27:03.484Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.716 34.799 1503.6094 08:29:25.55M 2015-10-11T07:27:03.689Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.716 34.800 1503.6104 08:29:25.75M 2015-10-11T07:27:03.894Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.717 34.800 1503.6100 08:29:25.95M 2015-10-11T07:27:04.094Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.716 34.800 1503.6091 08:29:26.17M 2015-10-11T07:27:04.299Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.717 34.801 1503.6088 08:29:26.37M 2015-10-11T07:27:04.499Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.717 34.801 1503.6097 08:29:26.57M 2015-10-11T07:27:04.704Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.718 34.802 1503.6107 08:29:26.77M 2015-10-11T07:27:04.930Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.719 34.803 1503.6110 08:29:26.96M 2015-10-11T07:27:05.109Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.719 34.803 1503.6111 08:29:27.19M 2015-10-11T07:27:05.314Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.720 34.804 1503.6119 08:29:27.38M 2015-10-11T07:27:05.519Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.721 34.805 1503.6118 08:29:27.58M 2015-10-11T07:27:05.719Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.722 34.806 1503.6134 08:29:27.78M 2015-10-11T07:27:05.919Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.722 34.806 1503.6140 08:29:28.00M 2015-10-11T07:27:06.124Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.722 34.807 1503.6133 08:29:28.20M 2015-10-11T07:27:06.329Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.723 34.808 1503.6141 08:29:28.40M 2015-10-11T07:27:06.534Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.724 34.808 1503.6157 08:29:28.60M 2015-10-11T07:27:06.734Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.723 34.808 1503.6165 08:29:28.80M 2015-10-11T07:27:06.934Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.723 34.808 1503.6160 08:29:29.02M 2015-10-11T07:27:07.189Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.725 34.810 1503.6182 08:29:29.21M 2015-10-11T07:27:07.344Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.720 34.804 1503.6121 08:29:29.46M 2015-10-11T07:27:07.564Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.718 34.803 1503.6116 08:29:29.61M 2015-10-11T07:27:07.749Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.717 34.802 1503.6101 08:29:29.83M 2015-10-11T07:27:07.954Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.717 34.801 1503.6089 08:29:30.03M 2015-10-11T07:27:08.159Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.715 34.800 1503.6082 08:29:30.23M 2015-10-11T07:27:08.359Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.715 34.799 1503.6078 08:29:30.43M 2015-10-11T07:27:08.559Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.713 34.798 1503.6066 08:29:30.63M 2015-10-11T07:27:08.764Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.713 34.797 1503.6058 08:29:30.83M 2015-10-11T07:27:08.969Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.713 34.797 1503.6064 08:29:31.05M 2015-10-11T07:27:09.169Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.714 34.798 1503.6078 08:29:31.25M 2015-10-11T07:27:09.374Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.714 34.799 1503.6077 08:29:31.44M 2015-10-11T07:27:09.610Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.714 34.798 1503.6055 08:29:31.64M 2015-10-11T07:27:09.779Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.719 34.803 1503.6108 08:29:31.84M 2015-10-11T07:27:09.984Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.720 34.804 1503.6121 08:29:32.06M 2015-10-11T07:27:10.189Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.718 34.803 1503.6106 08:29:32.26M 2015-10-11T07:27:10.389Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.717 34.801 1503.6091 08:29:32.46M 2015-10-11T07:27:10.589Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.717 34.801 1503.6088 08:29:32.66M 2015-10-11T07:27:10.794Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.712 34.797 1503.6030 08:29:32.86M 2015-10-11T07:27:10.999Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.714 34.799 1503.6047 08:29:33.07M 2015-10-11T07:27:11.199Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.715 34.800 1503.6047 08:29:33.27M 2015-10-11T07:27:11.404Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.715 34.800 1503.6072 08:29:33.47M 2015-10-11T07:27:11.604Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.717 34.801 1503.6090 08:29:33.67M 2015-10-11T07:27:11.809Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.717 34.801 1503.6107 08:29:33.87M 2015-10-11T07:27:12.029Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.718 34.801 1503.6117 08:29:34.09M 2015-10-11T07:27:12.264Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.719 34.802 1503.6132 08:29:34.30M 2015-10-11T07:27:12.419Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.719 34.802 1503.6135 08:29:34.53M 2015-10-11T07:27:12.624Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.719 34.801 1503.6149 08:29:34.69M 2015-10-11T07:27:12.824Z|I-OCEAN7-304-XXXX| 26.06 13.986 41.712 34.795 1503.6073 08:29:34.89M 2015-10-11T07:27:13.024Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.711 34.794 1503.6063 08:29:35.10M 2015-10-11T07:27:13.229Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.711 34.794 1503.6060 08:29:35.30M 2015-10-11T07:27:13.434Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.711 34.794 1503.6063 08:29:35.50M 2015-10-11T07:27:13.634Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.711 34.794 1503.6063 08:29:35.70M 2015-10-11T07:27:13.839Z|I-OCEAN7-304-XXXX| 26.05 13.986 41.711 34.794 1503.6066 08:29:35.90M 2015-10-11T07:27:14.044Z|I-OCEAN7-304-XXXX| 26.11 13.986 41.711 34.793 1503.6079 08:29:36.12M 2015-10-11T07:27:14.244Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.719 34.801 1503.6169 08:29:36.32M 2015-10-11T07:27:14.444Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.720 34.802 1503.6182 08:29:36.52M 2015-10-11T07:27:14.649Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.721 34.803 1503.6188 08:29:36.71M 2015-10-11T07:27:14.859Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.721 34.803 1503.6185 08:29:36.91M 2015-10-11T07:27:15.059Z|I-OCEAN7-304-XXXX| 26.13 13.986 41.713 34.795 1503.6105 08:29:37.14M 2015-10-11T07:27:15.259Z|I-OCEAN7-304-XXXX| 26.10 13.986 41.714 34.796 1503.6107 08:29:37.33M 2015-10-11T07:27:15.464Z|I-OCEAN7-304-XXXX| 26.11 13.986 41.714 34.797 1503.6110 08:29:37.53M 2015-10-11T07:27:15.669Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.715 34.797 1503.6111 08:29:37.73M 2015-10-11T07:27:15.874Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.715 34.798 1503.6111 08:29:37.93M 2015-10-11T07:27:16.074Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.718 34.801 1503.6150 08:29:38.15M 2015-10-11T07:27:16.279Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.717 34.800 1503.6134 08:29:38.35M 2015-10-11T07:27:16.499Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.717 34.800 1503.6116 08:29:38.55M 2015-10-11T07:27:16.679Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.721 34.804 1503.6168 08:29:38.76M 2015-10-11T07:27:16.884Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.722 34.805 1503.6169 08:29:38.94M 2015-10-11T07:27:17.084Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.721 34.805 1503.6167 08:29:39.17M 2015-10-11T07:27:17.339Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.721 34.805 1503.6162 08:29:39.36M 2015-10-11T07:27:17.494Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.721 34.805 1503.6157 08:29:39.61M 2015-10-11T07:27:17.730Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.721 34.805 1503.6146 08:29:39.76M 2015-10-11T07:27:17.899Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.722 34.806 1503.6145 08:29:39.96M 2015-10-11T07:27:18.104Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.723 34.807 1503.6150 08:29:40.18M 2015-10-11T07:27:18.304Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.716 34.801 1503.6073 08:29:40.38M 2015-10-11T07:27:18.509Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.715 34.800 1503.6064 08:29:40.58M 2015-10-11T07:27:18.709Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.715 34.800 1503.6061 08:29:40.78M 2015-10-11T07:27:18.914Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.715 34.800 1503.6061 08:29:40.97M 2015-10-11T07:27:19.119Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.714 34.799 1503.6045 08:29:41.19M 2015-10-11T07:27:19.319Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.714 34.799 1503.6041 08:29:41.39M 2015-10-11T07:27:19.524Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.713 34.798 1503.6039 08:29:41.59M 2015-10-11T07:27:19.729Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.712 34.797 1503.6038 08:29:41.79M 2015-10-11T07:27:19.929Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.712 34.797 1503.6033 08:29:42.01M 2015-10-11T07:27:20.134Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.712 34.797 1503.6040 08:29:42.21M 2015-10-11T07:27:20.339Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.721 34.805 1503.6132 08:29:42.41M 2015-10-11T07:27:20.539Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.722 34.806 1503.6136 08:29:42.61M 2015-10-11T07:27:20.744Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.723 34.807 1503.6156 08:29:42.81M 2015-10-11T07:27:20.964Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.723 34.806 1503.6154 08:29:43.03M 2015-10-11T07:27:21.149Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.722 34.805 1503.6145 08:29:43.24M 2015-10-11T07:27:21.349Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.721 34.804 1503.6146 08:29:43.42M 2015-10-11T07:27:21.554Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.720 34.803 1503.6136 08:29:43.62M 2015-10-11T07:27:21.759Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.720 34.803 1503.6130 08:29:43.82M 2015-10-11T07:27:21.959Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.719 34.802 1503.6119 08:29:44.04M 2015-10-11T07:27:22.164Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.718 34.802 1503.6111 08:29:44.24M 2015-10-11T07:27:22.364Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.717 34.801 1503.6097 08:29:44.44M 2015-10-11T07:27:22.569Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.723 34.806 1503.6165 08:29:44.63M 2015-10-11T07:27:22.775Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.723 34.807 1503.6173 08:29:44.83M 2015-10-11T07:27:22.975Z|I-OCEAN7-304-XXXX| 26.00 13.984 41.723 34.807 1503.6156 08:29:45.05M 2015-10-11T07:27:23.175Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.723 34.806 1503.6149 08:29:45.25M 2015-10-11T07:27:23.385Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.718 34.802 1503.6094 08:29:45.45M 2015-10-11T07:27:23.585Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.709 34.794 1503.6005 08:29:45.65M 2015-10-11T07:27:23.785Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.709 34.794 1503.6001 08:29:45.85M 2015-10-11T07:27:23.989Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.716 34.801 1503.6069 08:29:46.07M 2015-10-11T07:27:24.194Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.717 34.802 1503.6084 08:29:46.27M 2015-10-11T07:27:24.395Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.718 34.803 1503.6086 08:29:46.47M 2015-10-11T07:27:24.610Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.719 34.805 1503.6096 08:29:46.67M 2015-10-11T07:27:24.805Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.720 34.806 1503.6104 08:29:46.87M 2015-10-11T07:27:25.009Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.713 34.799 1503.6029 08:29:47.08M 2015-10-11T07:27:25.210Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.713 34.799 1503.6030 08:29:47.28M 2015-10-11T07:27:25.430Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.715 34.800 1503.6045 08:29:47.48M 2015-10-11T07:27:25.615Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.717 34.802 1503.6078 08:29:47.70M 2015-10-11T07:27:25.820Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.716 34.801 1503.6071 08:29:47.88M 2015-10-11T07:27:26.020Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.716 34.800 1503.6074 08:29:48.10M 2015-10-11T07:27:26.225Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.714 34.799 1503.6062 08:29:48.30M 2015-10-11T07:27:26.430Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.713 34.797 1503.6047 08:29:48.50M 2015-10-11T07:27:26.630Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.713 34.797 1503.6056 08:29:48.70M 2015-10-11T07:27:26.835Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.713 34.797 1503.6058 08:29:48.89M 2015-10-11T07:27:27.035Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.722 34.805 1503.6163 08:29:49.11M 2015-10-11T07:27:27.240Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.723 34.806 1503.6182 08:29:49.31M 2015-10-11T07:27:27.490Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.723 34.806 1503.6191 08:29:49.51M 2015-10-11T07:27:27.645Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.717 34.800 1503.6139 08:29:49.76M 2015-10-11T07:27:27.850Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.715 34.798 1503.6121 08:29:49.91M 2015-10-11T07:27:28.050Z|I-OCEAN7-304-XXXX| 26.10 13.986 41.713 34.796 1503.6108 08:29:50.13M 2015-10-11T07:27:28.257Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.712 34.794 1503.6099 08:29:50.33M 2015-10-11T07:27:28.455Z|I-OCEAN7-304-XXXX| 26.09 13.987 41.710 34.793 1503.6083 08:29:50.53M 2015-10-11T07:27:28.660Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.709 34.791 1503.6066 08:29:50.72M 2015-10-11T07:27:28.865Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.707 34.789 1503.6045 08:29:50.92M 2015-10-11T07:27:29.065Z|I-OCEAN7-304-XXXX| 26.11 13.986 41.706 34.788 1503.6029 08:29:51.14M 2015-10-11T07:27:29.290Z|I-OCEAN7-304-XXXX| 26.11 13.986 41.705 34.788 1503.6027 08:29:51.34M 2015-10-11T07:27:29.475Z|I-OCEAN7-304-XXXX| 26.10 13.986 41.705 34.788 1503.6024 08:29:51.54M 2015-10-11T07:27:29.675Z|I-OCEAN7-304-XXXX| 26.10 13.986 41.705 34.788 1503.6019 08:29:51.74M 2015-10-11T07:27:29.895Z|I-OCEAN7-304-XXXX| 26.15 13.986 41.705 34.788 1503.6019 08:29:51.94M 2015-10-11T07:27:30.080Z|I-OCEAN7-304-XXXX| 26.12 13.986 41.705 34.788 1503.6011 08:29:52.18M 2015-10-11T07:27:30.285Z|I-OCEAN7-304-XXXX| 26.13 13.986 41.704 34.788 1503.6007 08:29:52.36M 2015-10-11T07:27:30.490Z|I-OCEAN7-304-XXXX| 26.14 13.986 41.704 34.787 1503.6007 08:29:52.55M 2015-10-11T07:27:30.690Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.711 34.796 1503.6012 08:29:52.76M 2015-10-11T07:27:30.895Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.712 34.797 1503.6022 08:29:52.95M 2015-10-11T07:27:31.095Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.712 34.798 1503.6034 08:29:53.17M 2015-10-11T07:27:31.300Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.713 34.798 1503.6045 08:29:53.37M 2015-10-11T07:27:31.505Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.714 34.799 1503.6047 08:29:53.57M 2015-10-11T07:27:31.705Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.713 34.799 1503.6040 08:29:53.77M 2015-10-11T07:27:31.910Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.714 34.799 1503.6049 08:29:53.97M 2015-10-11T07:27:32.131Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.714 34.799 1503.6055 08:29:54.19M 2015-10-11T07:27:32.315Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.714 34.798 1503.6063 08:29:54.39M 2015-10-11T07:27:32.520Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.714 34.798 1503.6075 08:29:54.59M 2015-10-11T07:27:32.720Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.713 34.797 1503.6066 08:29:54.79M 2015-10-11T07:27:32.925Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.714 34.797 1503.6077 08:29:55.00M 2015-10-11T07:27:33.125Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.714 34.798 1503.6089 08:29:55.20M 2015-10-11T07:27:33.330Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.711 34.795 1503.6052 08:29:55.40M 2015-10-11T07:27:33.535Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.714 34.797 1503.6086 08:29:55.60M 2015-10-11T07:27:33.735Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.714 34.797 1503.6089 08:29:55.80M 2015-10-11T07:27:33.940Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.714 34.797 1503.6086 08:29:56.02M 2015-10-11T07:27:34.145Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.714 34.798 1503.6086 08:29:56.22M 2015-10-11T07:27:34.366Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.720 34.804 1503.6141 08:29:56.42M 2015-10-11T07:27:34.550Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.720 34.804 1503.6134 08:29:56.63M 2015-10-11T07:27:34.750Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.720 34.803 1503.6129 08:29:56.81M 2015-10-11T07:27:34.950Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.720 34.803 1503.6129 08:29:57.03M 2015-10-11T07:27:35.160Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.720 34.804 1503.6127 08:29:57.23M 2015-10-11T07:27:35.360Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.721 34.805 1503.6135 08:29:57.43M 2015-10-11T07:27:35.570Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.723 34.807 1503.6152 08:29:57.63M 2015-10-11T07:27:35.770Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.724 34.807 1503.6162 08:29:57.83M 2015-10-11T07:27:35.970Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.724 34.808 1503.6152 08:29:58.05M 2015-10-11T07:27:36.175Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.718 34.802 1503.6084 08:29:58.25M 2015-10-11T07:27:36.375Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.718 34.801 1503.6141 08:29:58.45M 2015-10-11T07:27:36.575Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.718 34.801 1503.6138 08:29:58.65M 2015-10-11T07:27:36.780Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.718 34.801 1503.6129 08:29:58.84M 2015-10-11T07:27:36.985Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.717 34.800 1503.6127 08:29:59.06M 2015-10-11T07:27:37.210Z|I-OCEAN7-304-XXXX| 26.04 13.986 41.717 34.799 1503.6129 08:29:59.26M 2015-10-11T07:27:37.390Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.717 34.800 1503.6115 08:29:59.46M 2015-10-11T07:27:37.590Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.716 34.799 1503.6104 08:29:59.66M 2015-10-11T07:27:37.800Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.716 34.800 1503.6107 08:29:59.86M 2015-10-11T07:27:38.000Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.710 34.794 1503.6042 08:30:00.08M 2015-10-11T07:27:38.200Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.710 34.794 1503.6029 08:30:00.28M 2015-10-11T07:27:38.405Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.709 34.794 1503.6012 08:30:00.48M 2015-10-11T07:27:38.650Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.709 34.794 1503.6002 08:30:00.68M 2015-10-11T07:27:38.825Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.709 34.794 1503.5995 08:30:00.87M 2015-10-11T07:27:39.015Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.709 34.794 1503.5994 08:30:01.11M 2015-10-11T07:27:39.215Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.704 34.789 1503.5936 08:30:01.29M 2015-10-11T07:27:39.420Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.703 34.789 1503.5935 08:30:01.49M 2015-10-11T07:27:39.625Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.703 34.789 1503.5939 08:30:01.69M 2015-10-11T07:27:39.825Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.704 34.789 1503.5941 08:30:01.89M 2015-10-11T07:27:40.030Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.704 34.789 1503.5945 08:30:02.11M 2015-10-11T07:27:40.235Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.703 34.788 1503.5938 08:30:02.31M 2015-10-11T07:27:40.435Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.709 34.794 1503.6013 08:30:02.51M 2015-10-11T07:27:40.640Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.721 34.805 1503.6135 08:30:02.71M 2015-10-11T07:27:40.845Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.721 34.806 1503.6129 08:30:02.91M 2015-10-11T07:27:41.045Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.722 34.806 1503.6146 08:30:03.12M 2015-10-11T07:27:41.245Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.717 34.801 1503.6095 08:30:03.32M 2015-10-11T07:27:41.450Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.717 34.801 1503.6108 08:30:03.52M 2015-10-11T07:27:41.655Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.718 34.802 1503.6130 08:30:03.72M 2015-10-11T07:27:41.860Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.720 34.803 1503.6152 08:30:03.92M 2015-10-11T07:27:42.060Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.721 34.804 1503.6166 08:30:04.14M 2015-10-11T07:27:42.265Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.722 34.805 1503.6183 08:30:04.34M 2015-10-11T07:27:42.465Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.723 34.806 1503.6188 08:30:04.54M 2015-10-11T07:27:42.670Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.724 34.807 1503.6199 08:30:04.74M 2015-10-11T07:27:42.870Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.722 34.805 1503.6167 08:30:04.94M 2015-10-11T07:27:43.076Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.721 34.804 1503.6161 08:30:05.15M 2015-10-11T07:27:43.296Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.721 34.804 1503.6157 08:30:05.35M 2015-10-11T07:27:43.480Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.712 34.796 1503.6055 08:30:05.57M 2015-10-11T07:27:43.685Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.711 34.796 1503.6045 08:30:05.75M 2015-10-11T07:27:43.890Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.711 34.795 1503.6040 08:30:05.95M 2015-10-11T07:27:44.085Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.711 34.795 1503.6033 08:30:06.17M 2015-10-11T07:27:44.330Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.710 34.795 1503.6017 08:30:06.36M 2015-10-11T07:27:44.495Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.719 34.804 1503.6101 08:30:06.57M 2015-10-11T07:27:44.700Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.720 34.805 1503.6108 08:30:06.77M 2015-10-11T07:27:44.900Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.721 34.805 1503.6115 08:30:06.96M 2015-10-11T07:27:45.105Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.721 34.806 1503.6121 08:30:07.18M 2015-10-11T07:27:45.310Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.721 34.805 1503.6113 08:30:07.38M 2015-10-11T07:27:45.510Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.719 34.803 1503.6091 08:30:07.58M 2015-10-11T07:27:45.710Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.719 34.803 1503.6101 08:30:07.78M 2015-10-11T07:27:45.920Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.718 34.803 1503.6106 08:30:08.00M 2015-10-11T07:27:46.120Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.718 34.803 1503.6107 08:30:08.20M 2015-10-11T07:27:46.325Z|I-OCEAN7-304-XXXX| 26.09 13.988 41.719 34.799 1503.6206 08:30:08.40M 2015-10-11T07:27:46.525Z|I-OCEAN7-304-XXXX| 26.09 13.988 41.719 34.799 1503.6219 08:30:08.60M 2015-10-11T07:27:46.731Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.720 34.802 1503.6182 08:30:08.80M 2015-10-11T07:27:46.936Z|I-OCEAN7-304-XXXX| 26.10 13.986 41.721 34.803 1503.6182 08:30:09.01M 2015-10-11T07:27:47.135Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.721 34.804 1503.6163 08:30:09.21M 2015-10-11T07:27:47.341Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.722 34.805 1503.6162 08:30:09.41M 2015-10-11T07:27:47.540Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.722 34.806 1503.6152 08:30:09.61M 2015-10-11T07:27:47.761Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.722 34.806 1503.6144 08:30:09.81M 2015-10-11T07:27:47.951Z|I-OCEAN7-304-XXXX| 26.02 13.986 41.723 34.805 1503.6194 08:30:10.05M 2015-10-11T07:27:48.151Z|I-OCEAN7-304-XXXX| 26.02 13.986 41.723 34.805 1503.6201 08:30:10.23M 2015-10-11T07:27:48.356Z|I-OCEAN7-304-XXXX| 26.02 13.986 41.723 34.805 1503.6204 08:30:10.43M 2015-10-11T07:27:48.561Z|I-OCEAN7-304-XXXX| 26.03 13.986 41.723 34.805 1503.6211 08:30:10.63M 2015-10-11T07:27:48.770Z|I-OCEAN7-304-XXXX| 26.00 13.987 41.722 34.804 1503.6205 08:30:10.82M 2015-10-11T07:27:48.966Z|I-OCEAN7-304-XXXX| 26.01 13.987 41.721 34.803 1503.6195 08:30:11.04M 2015-10-11T07:27:49.166Z|I-OCEAN7-304-XXXX| 26.09 13.987 41.720 34.802 1503.6199 08:30:11.24M 2015-10-11T07:27:49.371Z|I-OCEAN7-304-XXXX| 26.04 13.987 41.720 34.801 1503.6189 08:30:11.44M 2015-10-11T07:27:49.576Z|I-OCEAN7-304-XXXX| 26.01 13.987 41.719 34.800 1503.6171 08:30:11.64M 2015-10-11T07:27:49.776Z|I-OCEAN7-304-XXXX| 26.02 13.987 41.709 34.792 1503.6061 08:30:11.84M 2015-10-11T07:27:49.976Z|I-OCEAN7-304-XXXX| 26.02 13.986 41.708 34.791 1503.6038 08:30:12.06M 2015-10-11T07:27:50.181Z|I-OCEAN7-304-XXXX| 26.02 13.986 41.707 34.790 1503.6022 08:30:12.26M 2015-10-11T07:27:50.386Z|I-OCEAN7-304-XXXX| 26.03 13.986 41.706 34.789 1503.6006 08:30:12.46M 2015-10-11T07:27:50.586Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.719 34.801 1503.6141 08:30:12.65M 2015-10-11T07:27:50.791Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.719 34.802 1503.6136 08:30:12.85M 2015-10-11T07:27:50.996Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.719 34.803 1503.6123 08:30:13.07M 2015-10-11T07:27:51.196Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.718 34.802 1503.6105 08:30:13.27M 2015-10-11T07:27:51.401Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.719 34.803 1503.6110 08:30:13.47M 2015-10-11T07:27:51.601Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.719 34.803 1503.6116 08:30:13.67M 2015-10-11T07:27:51.806Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.718 34.802 1503.6107 08:30:13.87M 2015-10-11T07:27:52.011Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.721 34.805 1503.6144 08:30:14.09M 2015-10-11T07:27:52.226Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.722 34.806 1503.6147 08:30:14.29M 2015-10-11T07:27:52.416Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.722 34.806 1503.6155 08:30:14.50M 2015-10-11T07:27:52.616Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.719 34.803 1503.6116 08:30:14.68M 2015-10-11T07:27:52.821Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.719 34.803 1503.6104 08:30:14.88M 2015-10-11T07:27:53.021Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.719 34.803 1503.6100 08:30:15.10M 2015-10-11T07:27:53.226Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.719 34.804 1503.6100 08:30:15.30M 2015-10-11T07:27:53.431Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.719 34.804 1503.6105 08:30:15.50M 2015-10-11T07:27:53.636Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.720 34.805 1503.6108 08:30:15.70M 2015-10-11T07:27:53.836Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.723 34.807 1503.6147 08:30:15.90M 2015-10-11T07:27:54.041Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.724 34.808 1503.6168 08:30:16.12M 2015-10-11T07:27:54.241Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.724 34.809 1503.6178 08:30:16.32M 2015-10-11T07:27:54.446Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.725 34.809 1503.6179 08:30:16.51M 2015-10-11T07:27:54.646Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.718 34.803 1503.6095 08:30:16.71M 2015-10-11T07:27:54.853Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.718 34.803 1503.6088 08:30:16.91M 2015-10-11T07:27:55.056Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.717 34.802 1503.6082 08:30:17.13M 2015-10-11T07:27:55.257Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.710 34.795 1503.6000 08:30:17.33M 2015-10-11T07:27:55.461Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.709 34.794 1503.5995 08:30:17.53M 2015-10-11T07:27:55.666Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.711 34.796 1503.6010 08:30:17.73M 2015-10-11T07:27:55.866Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.708 34.794 1503.5983 08:30:17.93M 2015-10-11T07:27:56.066Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.707 34.793 1503.5967 08:30:18.15M 2015-10-11T07:27:56.271Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.706 34.791 1503.5959 08:30:18.34M 2015-10-11T07:27:56.476Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.704 34.790 1503.5957 08:30:18.54M 2015-10-11T07:27:56.696Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.703 34.788 1503.5952 08:30:18.74M 2015-10-11T07:27:56.881Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.703 34.788 1503.5961 08:30:18.96M 2015-10-11T07:27:57.086Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.714 34.798 1503.6083 08:30:19.16M 2015-10-11T07:27:57.286Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.715 34.799 1503.6104 08:30:19.36M 2015-10-11T07:27:57.493Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.716 34.799 1503.6118 08:30:19.56M 2015-10-11T07:27:57.691Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.717 34.800 1503.6125 08:30:19.76M 2015-10-11T07:27:57.896Z|I-OCEAN7-304-XXXX| 26.05 13.986 41.718 34.800 1503.6138 08:30:19.96M 2015-10-11T07:27:58.101Z|I-OCEAN7-304-XXXX| 26.03 13.986 41.718 34.800 1503.6145 08:30:20.18M 2015-10-11T07:27:58.301Z|I-OCEAN7-304-XXXX| 26.03 13.986 41.718 34.801 1503.6150 08:30:20.38M 2015-10-11T07:27:58.506Z|I-OCEAN7-304-XXXX| 26.01 13.986 41.719 34.801 1503.6150 08:30:20.57M 2015-10-11T07:27:58.706Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.718 34.801 1503.6135 08:30:20.78M 2015-10-11T07:27:58.911Z|I-OCEAN7-304-XXXX| 25.99 13.986 41.718 34.800 1503.6128 08:30:20.97M 2015-10-11T07:27:59.111Z|I-OCEAN7-304-XXXX| 26.00 13.986 41.718 34.800 1503.6134 08:30:21.19M 2015-10-11T07:27:59.316Z|I-OCEAN7-304-XXXX| 26.02 13.986 41.718 34.800 1503.6133 08:30:21.39M 2015-10-11T07:27:59.521Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.718 34.801 1503.6128 08:30:21.59M 2015-10-11T07:27:59.721Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.718 34.801 1503.6119 08:30:21.79M 2015-10-11T07:27:59.926Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.724 34.807 1503.6184 08:30:22.01M