2015-10-11T07:26:00.141Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.715 34.799 1503.6080 08:28:22.21M 2015-10-11T07:26:00.341Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.715 34.800 1503.6056 08:28:22.41M 2015-10-11T07:26:00.566Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.715 34.800 1503.6056 08:28:22.61M 2015-10-11T07:26:00.751Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.715 34.800 1503.6061 08:28:22.83M 2015-10-11T07:26:00.951Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.715 34.800 1503.6061 08:28:23.03M 2015-10-11T07:26:01.156Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.716 34.801 1503.6061 08:28:23.23M 2015-10-11T07:26:01.361Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.716 34.802 1503.6064 08:28:23.42M 2015-10-11T07:26:01.561Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.717 34.802 1503.6064 08:28:23.63M 2015-10-11T07:26:01.766Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.717 34.803 1503.6057 08:28:23.82M 2015-10-11T07:26:01.971Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.717 34.803 1503.6067 08:28:24.04M 2015-10-11T07:26:02.173Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.717 34.803 1503.6071 08:28:24.24M 2015-10-11T07:26:02.376Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.718 34.803 1503.6082 08:28:24.44M 2015-10-11T07:26:02.576Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.718 34.803 1503.6075 08:28:24.64M 2015-10-11T07:26:02.776Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.718 34.803 1503.6078 08:28:24.84M 2015-10-11T07:26:02.981Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.718 34.803 1503.6090 08:28:25.06M 2015-10-11T07:26:03.186Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.718 34.802 1503.6091 08:28:25.26M 2015-10-11T07:26:03.391Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.708 34.793 1503.5992 08:28:25.45M 2015-10-11T07:26:03.591Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.707 34.791 1503.5981 08:28:25.66M 2015-10-11T07:26:03.796Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.707 34.792 1503.5988 08:28:25.85M 2015-10-11T07:26:04.001Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.708 34.793 1503.6000 08:28:26.07M 2015-10-11T07:26:04.201Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.710 34.795 1503.6003 08:28:26.27M 2015-10-11T07:26:04.406Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.711 34.796 1503.6013 08:28:26.47M 2015-10-11T07:26:04.606Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.711 34.796 1503.6018 08:28:26.67M 2015-10-11T07:26:04.813Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.712 34.797 1503.6040 08:28:26.87M 2015-10-11T07:26:05.031Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.713 34.797 1503.6063 08:28:27.09M 2015-10-11T07:26:05.216Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.714 34.798 1503.6067 08:28:27.30M 2015-10-11T07:26:05.421Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.714 34.799 1503.6075 08:28:27.49M 2015-10-11T07:26:05.621Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.715 34.799 1503.6085 08:28:27.69M 2015-10-11T07:26:05.826Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.715 34.799 1503.6096 08:28:27.88M 2015-10-11T07:26:06.031Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.715 34.799 1503.6094 08:28:28.10M 2015-10-11T07:26:06.231Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.715 34.799 1503.6095 08:28:28.30M 2015-10-11T07:26:06.436Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.715 34.800 1503.6089 08:28:28.50M 2015-10-11T07:26:06.636Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.715 34.800 1503.6084 08:28:28.70M 2015-10-11T07:26:06.841Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.715 34.799 1503.6085 08:28:28.90M 2015-10-11T07:26:07.041Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.715 34.799 1503.6089 08:28:29.12M 2015-10-11T07:26:07.246Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.714 34.798 1503.6090 08:28:29.32M 2015-10-11T07:26:07.490Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.714 34.798 1503.6090 08:28:29.52M 2015-10-11T07:26:07.690Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.713 34.797 1503.6083 08:28:29.71M 2015-10-11T07:26:07.856Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.716 34.800 1503.6111 08:28:29.91M 2015-10-11T07:26:08.061Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.717 34.801 1503.6104 08:28:30.13M 2015-10-11T07:26:08.261Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.716 34.800 1503.6084 08:28:30.33M 2015-10-11T07:26:08.490Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.715 34.800 1503.6079 08:28:30.53M 2015-10-11T07:26:08.666Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.715 34.800 1503.6073 08:28:30.73M 2015-10-11T07:26:08.871Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.715 34.800 1503.6069 08:28:30.93M 2015-10-11T07:26:09.071Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.714 34.799 1503.6064 08:28:31.15M 2015-10-11T07:26:09.276Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.714 34.799 1503.6064 08:28:31.34M 2015-10-11T07:26:09.496Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.714 34.798 1503.6060 08:28:31.55M 2015-10-11T07:26:09.686Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.713 34.798 1503.6064 08:28:31.76M 2015-10-11T07:26:09.886Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.714 34.798 1503.6064 08:28:31.94M 2015-10-11T07:26:10.092Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.714 34.798 1503.6069 08:28:32.16M 2015-10-11T07:26:10.291Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.714 34.799 1503.6069 08:28:32.36M 2015-10-11T07:26:10.496Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.714 34.799 1503.6066 08:28:32.56M 2015-10-11T07:26:10.701Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.714 34.799 1503.6064 08:28:32.76M 2015-10-11T07:26:10.901Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.715 34.799 1503.6068 08:28:32.96M 2015-10-11T07:26:11.106Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.715 34.799 1503.6069 08:28:33.18M 2015-10-11T07:26:11.351Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.715 34.799 1503.6075 08:28:33.38M 2015-10-11T07:26:11.511Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.715 34.799 1503.6080 08:28:33.62M 2015-10-11T07:26:11.711Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.714 34.798 1503.6077 08:28:33.78M 2015-10-11T07:26:11.916Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.714 34.798 1503.6074 08:28:33.97M 2015-10-11T07:26:12.121Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.715 34.799 1503.6082 08:28:34.19M 2015-10-11T07:26:12.321Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.715 34.799 1503.6083 08:28:34.39M 2015-10-11T07:26:12.527Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.716 34.800 1503.6083 08:28:34.59M 2015-10-11T07:26:12.726Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.716 34.800 1503.6083 08:28:34.79M 2015-10-11T07:26:12.931Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.716 34.800 1503.6084 08:28:35.01M 2015-10-11T07:26:13.137Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.717 34.801 1503.6089 08:28:35.21M 2015-10-11T07:26:13.337Z|I-OCEAN7-304-XXXX| 26.01 13.984 41.718 34.802 1503.6088 08:28:35.41M 2015-10-11T07:26:13.542Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.718 34.802 1503.6100 08:28:35.61M 2015-10-11T07:26:13.742Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.719 34.802 1503.6138 08:28:35.81M 2015-10-11T07:26:13.962Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.719 34.802 1503.6140 08:28:36.02M 2015-10-11T07:26:14.146Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.719 34.802 1503.6146 08:28:36.24M 2015-10-11T07:26:14.351Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.719 34.802 1503.6151 08:28:36.42M 2015-10-11T07:26:14.557Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.720 34.802 1503.6150 08:28:36.62M 2015-10-11T07:26:14.757Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.720 34.802 1503.6151 08:28:36.82M 2015-10-11T07:26:14.962Z|I-OCEAN7-304-XXXX| 26.12 13.986 41.719 34.802 1503.6162 08:28:37.04M 2015-10-11T07:26:15.162Z|I-OCEAN7-304-XXXX| 26.12 13.986 41.719 34.801 1503.6162 08:28:37.24M 2015-10-11T07:26:15.367Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.719 34.802 1503.6150 08:28:37.43M 2015-10-11T07:26:15.572Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.718 34.801 1503.6134 08:28:37.63M 2015-10-11T07:26:15.774Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.718 34.801 1503.6119 08:28:37.84M 2015-10-11T07:26:15.977Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.717 34.801 1503.6116 08:28:38.05M 2015-10-11T07:26:16.182Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.717 34.800 1503.6108 08:28:38.25M 2015-10-11T07:26:16.410Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.716 34.800 1503.6095 08:28:38.45M 2015-10-11T07:26:16.587Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.716 34.800 1503.6084 08:28:38.65M 2015-10-11T07:26:16.787Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.715 34.799 1503.6075 08:28:38.85M 2015-10-11T07:26:16.992Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.714 34.799 1503.6064 08:28:39.07M 2015-10-11T07:26:17.192Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.713 34.798 1503.6062 08:28:39.27M 2015-10-11T07:26:17.397Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.713 34.798 1503.6046 08:28:39.46M 2015-10-11T07:26:17.602Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.712 34.797 1503.6044 08:28:39.66M 2015-10-11T07:26:17.807Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.712 34.797 1503.6044 08:28:39.86M 2015-10-11T07:26:18.007Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.712 34.797 1503.6045 08:28:40.08M 2015-10-11T07:26:18.212Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.712 34.797 1503.6049 08:28:40.28M 2015-10-11T07:26:18.432Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.712 34.796 1503.6045 08:28:40.48M 2015-10-11T07:26:18.617Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.711 34.796 1503.6041 08:28:40.70M 2015-10-11T07:26:18.822Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.711 34.796 1503.6041 08:28:40.88M 2015-10-11T07:26:19.022Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.711 34.796 1503.6033 08:28:41.10M 2015-10-11T07:26:19.227Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.711 34.796 1503.6033 08:28:41.30M 2015-10-11T07:26:19.432Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.712 34.796 1503.6047 08:28:41.50M 2015-10-11T07:26:19.632Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.711 34.795 1503.6038 08:28:41.70M 2015-10-11T07:26:19.832Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.710 34.795 1503.6022 08:28:41.89M 2015-10-11T07:26:20.037Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.710 34.795 1503.6024 08:28:42.11M 2015-10-11T07:26:20.242Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.710 34.795 1503.6018 08:28:42.31M 2015-10-11T07:26:20.442Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.710 34.795 1503.6024 08:28:42.51M 2015-10-11T07:26:20.647Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.710 34.795 1503.6030 08:28:42.71M 2015-10-11T07:26:20.852Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.710 34.795 1503.6031 08:28:42.91M 2015-10-11T07:26:21.054Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.711 34.795 1503.6034 08:28:43.13M 2015-10-11T07:26:21.257Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.711 34.796 1503.6042 08:28:43.33M 2015-10-11T07:26:21.507Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.713 34.797 1503.6068 08:28:43.53M 2015-10-11T07:26:21.662Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.714 34.798 1503.6082 08:28:43.77M 2015-10-11T07:26:21.862Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.715 34.799 1503.6086 08:28:43.92M 2015-10-11T07:26:22.072Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.715 34.799 1503.6086 08:28:44.14M 2015-10-11T07:26:22.272Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.724 34.807 1503.6183 08:28:44.34M 2015-10-11T07:26:22.477Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.725 34.808 1503.6185 08:28:44.54M 2015-10-11T07:26:22.677Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.725 34.808 1503.6188 08:28:44.74M 2015-10-11T07:26:22.897Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.725 34.809 1503.6184 08:28:44.94M 2015-10-11T07:26:23.082Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.724 34.809 1503.6173 08:28:45.17M 2015-10-11T07:26:23.287Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.724 34.808 1503.6169 08:28:45.36M 2015-10-11T07:26:23.487Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.724 34.808 1503.6168 08:28:45.56M 2015-10-11T07:26:23.694Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.724 34.808 1503.6161 08:28:45.75M 2015-10-11T07:26:23.893Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.724 34.808 1503.6167 08:28:45.95M 2015-10-11T07:26:24.102Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.724 34.808 1503.6171 08:28:46.17M 2015-10-11T07:26:24.302Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.724 34.808 1503.6165 08:28:46.37M 2015-10-11T07:26:24.507Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.724 34.808 1503.6155 08:28:46.57M 2015-10-11T07:26:24.707Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.724 34.809 1503.6157 08:28:46.77M 2015-10-11T07:26:24.912Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.724 34.809 1503.6156 08:28:46.97M 2015-10-11T07:26:25.112Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.724 34.809 1503.6150 08:28:47.19M 2015-10-11T07:26:25.330Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.724 34.809 1503.6154 08:28:47.38M 2015-10-11T07:26:25.517Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.723 34.808 1503.6141 08:28:47.58M 2015-10-11T07:26:25.722Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.722 34.807 1503.6128 08:28:47.78M 2015-10-11T07:26:25.927Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.718 34.803 1503.6084 08:28:48.00M 2015-10-11T07:26:26.127Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.718 34.803 1503.6083 08:28:48.20M 2015-10-11T07:26:26.334Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.717 34.803 1503.6069 08:28:48.40M 2015-10-11T07:26:26.577Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.716 34.802 1503.6057 08:28:48.60M 2015-10-11T07:26:26.737Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.716 34.802 1503.6056 08:28:48.84M 2015-10-11T07:26:26.937Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.717 34.802 1503.6060 08:28:49.02M 2015-10-11T07:26:27.142Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.717 34.802 1503.6064 08:28:49.22M 2015-10-11T07:26:27.362Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.718 34.803 1503.6084 08:28:49.42M 2015-10-11T07:26:27.547Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.718 34.803 1503.6084 08:28:49.63M 2015-10-11T07:26:27.757Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.718 34.803 1503.6084 08:28:49.81M 2015-10-11T07:26:27.957Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.718 34.803 1503.6090 08:28:50.03M 2015-10-11T07:26:28.157Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.717 34.802 1503.6088 08:28:50.23M 2015-10-11T07:26:28.362Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.717 34.802 1503.6075 08:28:50.43M 2015-10-11T07:26:28.567Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.720 34.805 1503.6104 08:28:50.63M 2015-10-11T07:26:28.767Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.720 34.804 1503.6108 08:28:50.83M 2015-10-11T07:26:28.974Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.719 34.803 1503.6108 08:28:51.05M 2015-10-11T07:26:29.173Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.719 34.804 1503.6116 08:28:51.25M 2015-10-11T07:26:29.372Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.719 34.803 1503.6113 08:28:51.45M 2015-10-11T07:26:29.577Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.719 34.803 1503.6108 08:28:51.64M 2015-10-11T07:26:29.782Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.719 34.803 1503.6106 08:28:51.84M 2015-10-11T07:26:29.987Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.719 34.804 1503.6102 08:28:52.06M 2015-10-11T07:26:30.187Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.719 34.804 1503.6095 08:28:52.26M 2015-10-11T07:26:30.392Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.718 34.804 1503.6090 08:28:52.46M 2015-10-11T07:26:30.597Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.717 34.803 1503.6077 08:28:52.66M 2015-10-11T07:26:30.797Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.717 34.802 1503.6079 08:28:52.86M 2015-10-11T07:26:31.002Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.717 34.802 1503.6074 08:28:53.08M 2015-10-11T07:26:31.202Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.717 34.802 1503.6078 08:28:53.28M 2015-10-11T07:26:31.402Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.717 34.801 1503.6079 08:28:53.47M 2015-10-11T07:26:31.652Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.716 34.801 1503.6085 08:28:53.67M 2015-10-11T07:26:31.832Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.717 34.802 1503.6097 08:28:53.92M 2015-10-11T07:26:32.017Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.714 34.799 1503.6062 08:28:54.11M 2015-10-11T07:26:32.222Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.716 34.801 1503.6094 08:28:54.29M 2015-10-11T07:26:32.422Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.716 34.801 1503.6091 08:28:54.49M 2015-10-11T07:26:32.627Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.717 34.801 1503.6101 08:28:54.69M 2015-10-11T07:26:32.828Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.716 34.800 1503.6099 08:28:54.89M 2015-10-11T07:26:33.032Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.716 34.799 1503.6104 08:28:55.11M 2015-10-11T07:26:33.237Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.713 34.797 1503.6084 08:28:55.31M 2015-10-11T07:26:33.437Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.713 34.797 1503.6069 08:28:55.50M 2015-10-11T07:26:33.638Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.713 34.797 1503.6078 08:28:55.71M 2015-10-11T07:26:33.843Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.713 34.797 1503.6075 08:28:55.90M 2015-10-11T07:26:34.043Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.714 34.797 1503.6079 08:28:56.12M 2015-10-11T07:26:34.257Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.714 34.797 1503.6079 08:28:56.32M 2015-10-11T07:26:34.453Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.715 34.798 1503.6095 08:28:56.52M 2015-10-11T07:26:34.657Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.714 34.798 1503.6082 08:28:56.72M 2015-10-11T07:26:34.857Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.714 34.798 1503.6078 08:28:56.92M 2015-10-11T07:26:35.062Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.713 34.797 1503.6071 08:28:57.14M 2015-10-11T07:26:35.267Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.713 34.797 1503.6057 08:28:57.34M 2015-10-11T07:26:35.467Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.712 34.796 1503.6053 08:28:57.54M 2015-10-11T07:26:35.667Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.712 34.796 1503.6049 08:28:57.73M 2015-10-11T07:26:35.877Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.713 34.797 1503.6051 08:28:57.93M 2015-10-11T07:26:36.077Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.713 34.798 1503.6060 08:28:58.15M 2015-10-11T07:26:36.298Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.713 34.798 1503.6061 08:28:58.35M 2015-10-11T07:26:36.483Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.713 34.797 1503.6058 08:28:58.57M 2015-10-11T07:26:36.687Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.718 34.802 1503.6117 08:28:58.75M 2015-10-11T07:26:36.890Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.719 34.803 1503.6123 08:28:58.95M 2015-10-11T07:26:37.093Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.719 34.803 1503.6130 08:28:59.17M 2015-10-11T07:26:37.330Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.715 34.800 1503.6078 08:28:59.37M 2015-10-11T07:26:37.498Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.714 34.799 1503.6069 08:28:59.56M 2015-10-11T07:26:37.703Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.714 34.798 1503.6062 08:28:59.76M 2015-10-11T07:26:37.903Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.713 34.798 1503.6063 08:28:59.96M 2015-10-11T07:26:38.108Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.713 34.797 1503.6068 08:29:00.18M 2015-10-11T07:26:38.308Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.713 34.797 1503.6062 08:29:00.38M 2015-10-11T07:26:38.513Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.711 34.796 1503.6040 08:29:00.58M 2015-10-11T07:26:38.713Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.711 34.795 1503.6041 08:29:00.78M 2015-10-11T07:26:38.918Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.712 34.796 1503.6050 08:29:00.97M 2015-10-11T07:26:39.118Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.712 34.796 1503.6052 08:29:01.20M 2015-10-11T07:26:39.328Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.712 34.796 1503.6057 08:29:01.39M 2015-10-11T07:26:39.528Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.713 34.797 1503.6069 08:29:01.60M 2015-10-11T07:26:39.733Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.714 34.798 1503.6084 08:29:01.79M 2015-10-11T07:26:39.933Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.713 34.796 1503.6073 08:29:02.01M 2015-10-11T07:26:40.138Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.713 34.796 1503.6067 08:29:02.21M 2015-10-11T07:26:40.338Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.714 34.797 1503.6089 08:29:02.41M 2015-10-11T07:26:40.543Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.716 34.798 1503.6107 08:29:02.61M 2015-10-11T07:26:40.763Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.717 34.799 1503.6119 08:29:02.81M 2015-10-11T07:26:40.948Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.718 34.800 1503.6132 08:29:03.04M 2015-10-11T07:26:41.153Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.719 34.802 1503.6140 08:29:03.23M 2015-10-11T07:26:41.353Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.720 34.803 1503.6154 08:29:03.42M 2015-10-11T07:26:41.558Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.721 34.803 1503.6166 08:29:03.62M 2015-10-11T07:26:41.763Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.721 34.804 1503.6168 08:29:03.82M 2015-10-11T07:26:41.968Z|I-OCEAN7-304-XXXX| 26.01 13.985 41.721 34.804 1503.6160 08:29:04.04M 2015-10-11T07:26:42.168Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.723 34.806 1503.6183 08:29:04.24M 2015-10-11T07:26:42.368Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.723 34.806 1503.6179 08:29:04.44M 2015-10-11T07:26:42.573Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.723 34.806 1503.6187 08:29:04.64M 2015-10-11T07:26:42.778Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.723 34.806 1503.6189 08:29:04.84M 2015-10-11T07:26:42.983Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.723 34.806 1503.6188 08:29:05.06M 2015-10-11T07:26:43.183Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.724 34.807 1503.6206 08:29:05.26M 2015-10-11T07:26:43.388Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.725 34.808 1503.6217 08:29:05.45M 2015-10-11T07:26:43.588Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.722 34.805 1503.6183 08:29:05.65M 2015-10-11T07:26:43.793Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.722 34.805 1503.6184 08:29:05.85M 2015-10-11T07:26:43.993Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.715 34.798 1503.6094 08:29:06.07M 2015-10-11T07:26:44.198Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.715 34.799 1503.6090 08:29:06.27M 2015-10-11T07:26:44.403Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.715 34.799 1503.6089 08:29:06.47M 2015-10-11T07:26:44.603Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.710 34.794 1503.6021 08:29:06.67M 2015-10-11T07:26:44.808Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.709 34.794 1503.6023 08:29:06.87M 2015-10-11T07:26:45.013Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.710 34.794 1503.6025 08:29:07.09M 2015-10-11T07:26:45.228Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.709 34.794 1503.6033 08:29:07.29M 2015-10-11T07:26:45.418Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.709 34.794 1503.6035 08:29:07.50M 2015-10-11T07:26:45.618Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.710 34.794 1503.6036 08:29:07.68M 2015-10-11T07:26:45.823Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.709 34.794 1503.6027 08:29:07.88M 2015-10-11T07:26:46.023Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.709 34.794 1503.6013 08:29:08.10M 2015-10-11T07:26:46.228Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.709 34.794 1503.6013 08:29:08.30M 2015-10-11T07:26:46.428Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.709 34.794 1503.6011 08:29:08.50M 2015-10-11T07:26:46.650Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.709 34.794 1503.6003 08:29:08.70M 2015-10-11T07:26:46.838Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.709 34.794 1503.6008 08:29:08.90M 2015-10-11T07:26:47.038Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.714 34.799 1503.6053 08:29:09.12M 2015-10-11T07:26:47.243Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.714 34.798 1503.6056 08:29:09.31M 2015-10-11T07:26:47.448Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.714 34.799 1503.6056 08:29:09.51M 2015-10-11T07:26:47.648Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.723 34.807 1503.6162 08:29:09.71M 2015-10-11T07:26:47.853Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.720 34.804 1503.6122 08:29:09.91M 2015-10-11T07:26:48.058Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.718 34.803 1503.6102 08:29:10.13M 2015-10-11T07:26:48.258Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.718 34.803 1503.6091 08:29:10.33M 2015-10-11T07:26:48.463Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.719 34.804 1503.6097 08:29:10.53M 2015-10-11T07:26:48.668Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.719 34.804 1503.6097 08:29:10.73M 2015-10-11T07:26:48.868Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.713 34.798 1503.6038 08:29:10.93M 2015-10-11T07:26:49.073Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.712 34.797 1503.6031 08:29:11.15M 2015-10-11T07:26:49.273Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.715 34.800 1503.6060 08:29:11.35M 2015-10-11T07:26:49.478Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.716 34.801 1503.6072 08:29:11.54M 2015-10-11T07:26:49.698Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.716 34.801 1503.6080 08:29:11.75M 2015-10-11T07:26:49.883Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.715 34.800 1503.6053 08:29:11.96M 2015-10-11T07:26:50.083Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.713 34.799 1503.6042 08:29:12.16M 2015-10-11T07:26:50.288Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.712 34.797 1503.6036 08:29:12.36M 2015-10-11T07:26:50.493Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.711 34.796 1503.6036 08:29:12.56M 2015-10-11T07:26:50.694Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.716 34.800 1503.6094 08:29:12.76M 2015-10-11T07:26:50.898Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.717 34.800 1503.6107 08:29:12.96M 2015-10-11T07:26:51.103Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.720 34.803 1503.6140 08:29:13.18M 2015-10-11T07:26:51.303Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.719 34.802 1503.6140 08:29:13.38M 2015-10-11T07:26:51.503Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.718 34.801 1503.6128 08:29:13.57M 2015-10-11T07:26:51.708Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.716 34.800 1503.6100 08:29:13.77M 2015-10-11T07:26:51.913Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.715 34.799 1503.6083 08:29:13.97M 2015-10-11T07:26:52.118Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.715 34.799 1503.6083 08:29:14.19M 2015-10-11T07:26:52.318Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.715 34.799 1503.6102 08:29:14.39M 2015-10-11T07:26:52.523Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.716 34.800 1503.6111 08:29:14.59M 2015-10-11T07:26:52.728Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.716 34.800 1503.6110 08:29:14.79M 2015-10-11T07:26:52.928Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.721 34.804 1503.6165 08:29:15.01M 2015-10-11T07:26:53.128Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.721 34.804 1503.6169 08:29:15.21M 2015-10-11T07:26:53.334Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.721 34.803 1503.6163 08:29:15.40M 2015-10-11T07:26:53.538Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.722 34.805 1503.6165 08:29:15.60M 2015-10-11T07:26:53.743Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.722 34.805 1503.6161 08:29:15.80M 2015-10-11T07:26:53.943Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.716 34.799 1503.6093 08:29:16.02M 2015-10-11T07:26:54.163Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.715 34.799 1503.6080 08:29:16.22M 2015-10-11T07:26:54.348Z|I-OCEAN7-304-XXXX| 26.02 13.985 41.715 34.798 1503.6075 08:29:16.43M 2015-10-11T07:26:54.553Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.713 34.797 1503.6071 08:29:16.62M 2015-10-11T07:26:54.758Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.713 34.797 1503.6067 08:29:16.82M 2015-10-11T07:26:54.958Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.712 34.796 1503.6064 08:29:17.04M 2015-10-11T07:26:55.163Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.711 34.795 1503.6061 08:29:17.23M 2015-10-11T07:26:55.363Z|I-OCEAN7-304-XXXX| 26.05 13.985 41.710 34.794 1503.6039 08:29:17.43M 2015-10-11T07:26:55.568Z|I-OCEAN7-304-XXXX| 26.00 13.985 41.710 34.794 1503.6030 08:29:17.63M 2015-10-11T07:26:55.768Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.708 34.792 1503.6012 08:29:17.83M 2015-10-11T07:26:56.000Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.708 34.793 1503.6012 08:29:18.05M 2015-10-11T07:26:56.173Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.709 34.794 1503.6018 08:29:18.25M 2015-10-11T07:26:56.383Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.709 34.794 1503.6012 08:29:18.45M 2015-10-11T07:26:56.583Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.717 34.801 1503.6101 08:29:18.65M 2015-10-11T07:26:56.783Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.719 34.802 1503.6128 08:29:18.85M 2015-10-11T07:26:57.038Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.720 34.803 1503.6135 08:29:19.07M 2015-10-11T07:26:57.193Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.717 34.800 1503.6105 08:29:19.31M 2015-10-11T07:26:57.393Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.717 34.800 1503.6124 08:29:19.47M 2015-10-11T07:26:57.598Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.718 34.801 1503.6140 08:29:19.66M 2015-10-11T07:26:57.798Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.719 34.802 1503.6160 08:29:19.86M 2015-10-11T07:26:58.010Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.720 34.803 1503.6167 08:29:20.08M 2015-10-11T07:26:58.209Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.716 34.800 1503.6121 08:29:20.28M 2015-10-11T07:26:58.408Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.716 34.799 1503.6107 08:29:20.48M 2015-10-11T07:26:58.629Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.715 34.798 1503.6111 08:29:20.68M 2015-10-11T07:26:58.814Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.714 34.797 1503.6113 08:29:20.89M 2015-10-11T07:26:59.018Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.714 34.797 1503.6108 08:29:21.09M 2015-10-11T07:26:59.224Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.713 34.796 1503.6096 08:29:21.30M 2015-10-11T07:26:59.424Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.712 34.795 1503.6093 08:29:21.49M 2015-10-11T07:26:59.628Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.711 34.794 1503.6083 08:29:21.69M 2015-10-11T07:26:59.829Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.711 34.795 1503.6080 08:29:21.89M