2015-10-11T07:25:00.018Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.714 34.800 1503.6041 08:27:22.09M 2015-10-11T07:25:00.224Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.716 34.801 1503.6060 08:27:22.29M 2015-10-11T07:25:00.423Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.716 34.801 1503.6063 08:27:22.49M 2015-10-11T07:25:00.628Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.717 34.801 1503.6074 08:27:22.69M 2015-10-11T07:25:00.833Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.718 34.802 1503.6091 08:27:22.89M 2015-10-11T07:25:01.050Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.719 34.803 1503.6116 08:27:23.11M 2015-10-11T07:25:01.239Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.721 34.805 1503.6141 08:27:23.30M 2015-10-11T07:25:01.439Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.723 34.806 1503.6163 08:27:23.50M 2015-10-11T07:25:01.650Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.724 34.808 1503.6180 08:27:23.70M 2015-10-11T07:25:01.848Z|I-OCEAN7-304-XXXX| 26.03 13.985 41.720 34.804 1503.6141 08:27:23.90M 2015-10-11T07:25:02.048Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.719 34.802 1503.6135 08:27:24.12M 2015-10-11T07:25:02.253Z|I-OCEAN7-304-XXXX| 26.04 13.985 41.720 34.803 1503.6145 08:27:24.32M 2015-10-11T07:25:02.473Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.721 34.803 1503.6162 08:27:24.52M 2015-10-11T07:25:02.658Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.721 34.803 1503.6173 08:27:24.73M 2015-10-11T07:25:02.864Z|I-OCEAN7-304-XXXX| 26.05 13.986 41.721 34.804 1503.6176 08:27:24.92M 2015-10-11T07:25:03.064Z|I-OCEAN7-304-XXXX| 26.07 13.986 41.722 34.804 1503.6194 08:27:25.14M 2015-10-11T07:25:03.269Z|I-OCEAN7-304-XXXX| 26.08 13.986 41.714 34.796 1503.6121 08:27:25.34M 2015-10-11T07:25:03.469Z|I-OCEAN7-304-XXXX| 26.11 13.986 41.713 34.795 1503.6110 08:27:25.54M 2015-10-11T07:25:03.674Z|I-OCEAN7-304-XXXX| 26.11 13.986 41.712 34.794 1503.6100 08:27:25.73M 2015-10-11T07:25:03.879Z|I-OCEAN7-304-XXXX| 26.11 13.986 41.711 34.793 1503.6090 08:27:25.93M 2015-10-11T07:25:04.079Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.711 34.793 1503.6077 08:27:26.15M 2015-10-11T07:25:04.284Z|I-OCEAN7-304-XXXX| 26.12 13.986 41.710 34.793 1503.6074 08:27:26.35M 2015-10-11T07:25:04.489Z|I-OCEAN7-304-XXXX| 26.10 13.986 41.710 34.792 1503.6064 08:27:26.55M 2015-10-11T07:25:04.689Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.710 34.793 1503.6075 08:27:26.75M 2015-10-11T07:25:04.894Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.711 34.794 1503.6082 08:27:26.95M 2015-10-11T07:25:05.099Z|I-OCEAN7-304-XXXX| 26.14 13.986 41.712 34.795 1503.6084 08:27:27.17M 2015-10-11T07:25:05.298Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.713 34.796 1503.6097 08:27:27.37M 2015-10-11T07:25:05.499Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.717 34.800 1503.6143 08:27:27.56M 2015-10-11T07:25:05.709Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.718 34.801 1503.6149 08:27:27.76M 2015-10-11T07:25:05.909Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.705 34.789 1503.6002 08:27:27.96M 2015-10-11T07:25:06.109Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.706 34.790 1503.5996 08:27:28.18M 2015-10-11T07:25:06.314Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.706 34.791 1503.5990 08:27:28.38M 2015-10-11T07:25:06.519Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.706 34.791 1503.5989 08:27:28.58M 2015-10-11T07:25:06.719Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.706 34.791 1503.5973 08:27:28.78M 2015-10-11T07:25:06.939Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.713 34.799 1503.6061 08:27:29.00M 2015-10-11T07:25:07.129Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.715 34.800 1503.6077 08:27:29.21M 2015-10-11T07:25:07.324Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.716 34.801 1503.6080 08:27:29.40M 2015-10-11T07:25:07.579Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.717 34.801 1503.6095 08:27:29.59M 2015-10-11T07:25:07.734Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.717 34.801 1503.6104 08:27:29.84M 2015-10-11T07:25:07.934Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.717 34.801 1503.6101 08:27:30.01M 2015-10-11T07:25:08.139Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.716 34.801 1503.6091 08:27:30.21M 2015-10-11T07:25:08.344Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.716 34.801 1503.6089 08:27:30.41M 2015-10-11T07:25:08.549Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.715 34.800 1503.6075 08:27:30.61M 2015-10-11T07:25:08.749Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.714 34.799 1503.6060 08:27:30.81M 2015-10-11T07:25:08.949Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.712 34.797 1503.6038 08:27:31.03M 2015-10-11T07:25:09.154Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.712 34.797 1503.6040 08:27:31.22M 2015-10-11T07:25:09.359Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.712 34.797 1503.6034 08:27:31.42M 2015-10-11T07:25:09.564Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.713 34.798 1503.6045 08:27:31.62M 2015-10-11T07:25:09.764Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.713 34.798 1503.6055 08:27:31.82M 2015-10-11T07:25:09.969Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.713 34.798 1503.6064 08:27:32.04M 2015-10-11T07:25:10.174Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.713 34.798 1503.6067 08:27:32.24M 2015-10-11T07:25:10.374Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.713 34.798 1503.6025 08:27:32.44M 2015-10-11T07:25:10.574Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.712 34.798 1503.6025 08:27:32.64M 2015-10-11T07:25:10.779Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.712 34.798 1503.6017 08:27:32.84M 2015-10-11T07:25:10.984Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.712 34.797 1503.6018 08:27:33.06M 2015-10-11T07:25:11.184Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.712 34.797 1503.6017 08:27:33.25M 2015-10-11T07:25:11.409Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.713 34.798 1503.6025 08:27:33.45M 2015-10-11T07:25:11.589Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.714 34.799 1503.6035 08:27:33.67M 2015-10-11T07:25:11.794Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.714 34.800 1503.6039 08:27:33.85M 2015-10-11T07:25:11.999Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.714 34.800 1503.6044 08:27:34.07M 2015-10-11T07:25:12.199Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.714 34.800 1503.6038 08:27:34.27M 2015-10-11T07:25:12.404Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.722 34.807 1503.6123 08:27:34.47M 2015-10-11T07:25:12.609Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.723 34.808 1503.6144 08:27:34.67M 2015-10-11T07:25:12.809Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.724 34.809 1503.6154 08:27:34.87M 2015-10-11T07:25:13.014Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.725 34.810 1503.6169 08:27:35.09M 2015-10-11T07:25:13.214Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.723 34.807 1503.6144 08:27:35.28M 2015-10-11T07:25:13.419Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.722 34.807 1503.6146 08:27:35.48M 2015-10-11T07:25:13.624Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.722 34.807 1503.6149 08:27:35.68M 2015-10-11T07:25:13.829Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.722 34.807 1503.6123 08:27:35.88M 2015-10-11T07:25:14.029Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.715 34.801 1503.6038 08:27:36.10M 2015-10-11T07:25:14.229Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.718 34.804 1503.6067 08:27:36.30M 2015-10-11T07:25:14.439Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.719 34.805 1503.6071 08:27:36.50M 2015-10-11T07:25:14.639Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.720 34.806 1503.6083 08:27:36.70M 2015-10-11T07:25:14.839Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.720 34.806 1503.6095 08:27:36.90M 2015-10-11T07:25:15.044Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.721 34.807 1503.6097 08:27:37.12M 2015-10-11T07:25:15.249Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.721 34.807 1503.6099 08:27:37.31M 2015-10-11T07:25:15.449Z|I-OCEAN7-304-XXXX| 26.05 13.982 41.721 34.807 1503.6086 08:27:37.51M 2015-10-11T07:25:15.650Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.721 34.807 1503.6085 08:27:37.71M 2015-10-11T07:25:15.874Z|I-OCEAN7-304-XXXX| 26.06 13.981 41.721 34.807 1503.6088 08:27:37.91M 2015-10-11T07:25:16.059Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.722 34.807 1503.6100 08:27:38.15M 2015-10-11T07:25:16.264Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.722 34.807 1503.6100 08:27:38.33M 2015-10-11T07:25:16.464Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.721 34.807 1503.6102 08:27:38.53M 2015-10-11T07:25:16.669Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.721 34.806 1503.6104 08:27:38.73M 2015-10-11T07:25:16.869Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.721 34.806 1503.6111 08:27:38.93M 2015-10-11T07:25:17.069Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.721 34.805 1503.6112 08:27:39.15M 2015-10-11T07:25:17.290Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.720 34.805 1503.6111 08:27:39.34M 2015-10-11T07:25:17.479Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.719 34.804 1503.6110 08:27:39.54M 2015-10-11T07:25:17.729Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.719 34.803 1503.6107 08:27:39.74M 2015-10-11T07:25:17.884Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.718 34.803 1503.6105 08:27:40.01M 2015-10-11T07:25:18.089Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.718 34.803 1503.6108 08:27:40.16M 2015-10-11T07:25:18.297Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.719 34.803 1503.6113 08:27:40.36M 2015-10-11T07:25:18.494Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.719 34.803 1503.6122 08:27:40.56M 2015-10-11T07:25:18.694Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.718 34.802 1503.6121 08:27:40.76M 2015-10-11T07:25:18.904Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.718 34.802 1503.6119 08:27:40.95M 2015-10-11T07:25:19.104Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.718 34.802 1503.6121 08:27:41.18M 2015-10-11T07:25:19.309Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.718 34.802 1503.6119 08:27:41.37M 2015-10-11T07:25:19.509Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.715 34.800 1503.6084 08:27:41.57M 2015-10-11T07:25:19.714Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.715 34.799 1503.6084 08:27:41.77M 2015-10-11T07:25:19.914Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.714 34.798 1503.6069 08:27:41.97M 2015-10-11T07:25:20.119Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.714 34.798 1503.6071 08:27:42.19M 2015-10-11T07:25:20.339Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.714 34.798 1503.6078 08:27:42.39M 2015-10-11T07:25:20.524Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.714 34.799 1503.6082 08:27:42.61M 2015-10-11T07:25:20.729Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.714 34.798 1503.6077 08:27:42.79M 2015-10-11T07:25:20.929Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.713 34.798 1503.6066 08:27:43.01M 2015-10-11T07:25:21.129Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.713 34.798 1503.6063 08:27:43.20M 2015-10-11T07:25:21.339Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.714 34.798 1503.6072 08:27:43.40M 2015-10-11T07:25:21.539Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.714 34.798 1503.6073 08:27:43.60M 2015-10-11T07:25:21.744Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.721 34.805 1503.6151 08:27:43.80M 2015-10-11T07:25:21.944Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.722 34.806 1503.6161 08:27:44.02M 2015-10-11T07:25:22.149Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.723 34.807 1503.6177 08:27:44.22M 2015-10-11T07:25:22.354Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.722 34.806 1503.6171 08:27:44.42M 2015-10-11T07:25:22.554Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.722 34.805 1503.6156 08:27:44.62M 2015-10-11T07:25:22.804Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.721 34.805 1503.6155 08:27:44.82M 2015-10-11T07:25:22.964Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.713 34.798 1503.6067 08:27:45.08M 2015-10-11T07:25:23.164Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.712 34.797 1503.6045 08:27:45.24M 2015-10-11T07:25:23.369Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.711 34.796 1503.6025 08:27:45.43M 2015-10-11T07:25:23.569Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.715 34.800 1503.6072 08:27:45.63M 2015-10-11T07:25:23.775Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.717 34.801 1503.6084 08:27:45.83M 2015-10-11T07:25:23.975Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.718 34.802 1503.6091 08:27:46.05M 2015-10-11T07:25:24.179Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.719 34.804 1503.6104 08:27:46.25M 2015-10-11T07:25:24.384Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.722 34.807 1503.6124 08:27:46.45M 2015-10-11T07:25:24.584Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.721 34.806 1503.6127 08:27:46.65M 2015-10-11T07:25:24.804Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.720 34.805 1503.6113 08:27:46.85M 2015-10-11T07:25:24.989Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.717 34.802 1503.6084 08:27:47.08M 2015-10-11T07:25:25.194Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.717 34.802 1503.6082 08:27:47.26M 2015-10-11T07:25:25.399Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.717 34.801 1503.6082 08:27:47.46M 2015-10-11T07:25:25.604Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.717 34.801 1503.6088 08:27:47.66M 2015-10-11T07:25:25.804Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.717 34.802 1503.6073 08:27:47.86M 2015-10-11T07:25:26.010Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.718 34.803 1503.6085 08:27:48.08M 2015-10-11T07:25:26.209Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.719 34.804 1503.6088 08:27:48.28M 2015-10-11T07:25:26.415Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.720 34.805 1503.6102 08:27:48.48M 2015-10-11T07:25:26.615Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.720 34.805 1503.6108 08:27:48.68M 2015-10-11T07:25:26.820Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.720 34.805 1503.6108 08:27:48.87M 2015-10-11T07:25:27.019Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.721 34.806 1503.6107 08:27:49.09M 2015-10-11T07:25:27.225Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.720 34.805 1503.6108 08:27:49.29M 2015-10-11T07:25:27.430Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.721 34.805 1503.6122 08:27:49.49M 2015-10-11T07:25:27.630Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.721 34.805 1503.6135 08:27:49.69M 2015-10-11T07:25:27.834Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.721 34.805 1503.6145 08:27:49.89M 2015-10-11T07:25:28.040Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.721 34.805 1503.6144 08:27:50.11M 2015-10-11T07:25:28.240Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.721 34.805 1503.6151 08:27:50.31M 2015-10-11T07:25:28.445Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.721 34.805 1503.6147 08:27:50.51M 2015-10-11T07:25:28.650Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.721 34.805 1503.6157 08:27:50.71M 2015-10-11T07:25:28.850Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.715 34.799 1503.6094 08:27:50.91M 2015-10-11T07:25:29.050Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.714 34.798 1503.6083 08:27:51.13M 2015-10-11T07:25:29.270Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.714 34.798 1503.6069 08:27:51.32M 2015-10-11T07:25:29.460Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.713 34.798 1503.6062 08:27:51.54M 2015-10-11T07:25:29.690Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.714 34.798 1503.6072 08:27:51.72M 2015-10-11T07:25:29.865Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.715 34.799 1503.6083 08:27:51.92M 2015-10-11T07:25:30.065Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.716 34.800 1503.6091 08:27:52.14M 2015-10-11T07:25:30.270Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.716 34.800 1503.6090 08:27:52.34M 2015-10-11T07:25:30.475Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.719 34.803 1503.6118 08:27:52.54M 2015-10-11T07:25:30.675Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.719 34.803 1503.6113 08:27:52.74M 2015-10-11T07:25:30.880Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.719 34.804 1503.6122 08:27:52.93M 2015-10-11T07:25:31.080Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.719 34.804 1503.6121 08:27:53.15M 2015-10-11T07:25:31.285Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.719 34.803 1503.6115 08:27:53.35M 2015-10-11T07:25:31.485Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.718 34.802 1503.6112 08:27:53.55M 2015-10-11T07:25:31.690Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.717 34.801 1503.6112 08:27:53.75M 2015-10-11T07:25:31.895Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.716 34.800 1503.6101 08:27:53.95M 2015-10-11T07:25:32.100Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.720 34.803 1503.6145 08:27:54.17M 2015-10-11T07:25:32.300Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.720 34.803 1503.6149 08:27:54.37M 2015-10-11T07:25:32.505Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.721 34.804 1503.6154 08:27:54.57M 2015-10-11T07:25:32.705Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.721 34.804 1503.6166 08:27:54.77M 2015-10-11T07:25:32.955Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.722 34.805 1503.6162 08:27:54.96M 2015-10-11T07:25:33.115Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.722 34.805 1503.6155 08:27:55.23M 2015-10-11T07:25:33.315Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.722 34.806 1503.6156 08:27:55.38M 2015-10-11T07:25:33.520Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.722 34.806 1503.6152 08:27:55.58M 2015-10-11T07:25:33.740Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.722 34.806 1503.6152 08:27:55.78M 2015-10-11T07:25:33.925Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.722 34.806 1503.6149 08:27:56.02M 2015-10-11T07:25:34.129Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.721 34.805 1503.6136 08:27:56.20M 2015-10-11T07:25:34.330Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.721 34.805 1503.6130 08:27:56.40M 2015-10-11T07:25:34.535Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.720 34.805 1503.6124 08:27:56.60M 2015-10-11T07:25:34.735Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.720 34.805 1503.6119 08:27:56.80M 2015-10-11T07:25:34.940Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.720 34.805 1503.6118 08:27:57.02M 2015-10-11T07:25:35.140Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.719 34.803 1503.6116 08:27:57.21M 2015-10-11T07:25:35.345Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.719 34.803 1503.6112 08:27:57.41M 2015-10-11T07:25:35.550Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.718 34.802 1503.6110 08:27:57.61M 2015-10-11T07:25:35.750Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.717 34.802 1503.6108 08:27:57.81M 2015-10-11T07:25:35.955Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.717 34.801 1503.6107 08:27:58.03M 2015-10-11T07:25:36.155Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.717 34.801 1503.6112 08:27:58.23M 2015-10-11T07:25:36.365Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.717 34.801 1503.6115 08:27:58.43M 2015-10-11T07:25:36.565Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.717 34.801 1503.6118 08:27:58.63M 2015-10-11T07:25:36.765Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.717 34.800 1503.6111 08:27:58.83M 2015-10-11T07:25:36.970Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.716 34.800 1503.6110 08:27:59.04M 2015-10-11T07:25:37.175Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.717 34.800 1503.6117 08:27:59.24M 2015-10-11T07:25:37.375Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.716 34.800 1503.6123 08:27:59.45M 2015-10-11T07:25:37.580Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.716 34.800 1503.6117 08:27:59.64M 2015-10-11T07:25:37.780Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.715 34.799 1503.6106 08:27:59.84M 2015-10-11T07:25:38.075Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.715 34.799 1503.6096 08:28:00.06M 2015-10-11T07:25:38.230Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.715 34.800 1503.6084 08:28:00.35M 2015-10-11T07:25:38.415Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.716 34.800 1503.6084 08:28:00.50M 2015-10-11T07:25:38.620Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.716 34.801 1503.6088 08:28:00.68M 2015-10-11T07:25:38.825Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.716 34.801 1503.6084 08:28:00.88M 2015-10-11T07:25:39.025Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.716 34.801 1503.6085 08:28:01.10M 2015-10-11T07:25:39.230Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.716 34.801 1503.6071 08:28:01.30M 2015-10-11T07:25:39.430Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.716 34.801 1503.6071 08:28:01.50M 2015-10-11T07:25:39.635Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.716 34.801 1503.6069 08:28:01.70M 2015-10-11T07:25:39.840Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.716 34.801 1503.6068 08:28:01.89M 2015-10-11T07:25:40.040Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.715 34.801 1503.6057 08:28:02.11M 2015-10-11T07:25:40.245Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.720 34.805 1503.6101 08:28:02.31M 2015-10-11T07:25:40.450Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.720 34.804 1503.6107 08:28:02.51M 2015-10-11T07:25:40.650Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.719 34.804 1503.6099 08:28:02.71M 2015-10-11T07:25:40.900Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.718 34.803 1503.6097 08:28:02.91M 2015-10-11T07:25:41.055Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.716 34.800 1503.6069 08:28:03.17M 2015-10-11T07:25:41.260Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.715 34.799 1503.6069 08:28:03.33M 2015-10-11T07:25:41.460Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.714 34.799 1503.6061 08:28:03.53M 2015-10-11T07:25:41.665Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.714 34.799 1503.6052 08:28:03.72M 2015-10-11T07:25:41.870Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.713 34.798 1503.6040 08:28:03.92M 2015-10-11T07:25:42.070Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.713 34.798 1503.6036 08:28:04.14M 2015-10-11T07:25:42.290Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.714 34.799 1503.6041 08:28:04.34M 2015-10-11T07:25:42.480Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.715 34.800 1503.6051 08:28:04.54M 2015-10-11T07:25:42.700Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.715 34.800 1503.6049 08:28:04.74M 2015-10-11T07:25:42.885Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.715 34.800 1503.6056 08:28:04.96M 2015-10-11T07:25:43.092Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.715 34.800 1503.6057 08:28:05.16M 2015-10-11T07:25:43.291Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.716 34.801 1503.6072 08:28:05.36M 2015-10-11T07:25:43.495Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.716 34.801 1503.6067 08:28:05.56M 2015-10-11T07:25:43.695Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.716 34.801 1503.6062 08:28:05.76M 2015-10-11T07:25:43.895Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.717 34.802 1503.6067 08:28:05.95M 2015-10-11T07:25:44.105Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.717 34.802 1503.6073 08:28:06.17M 2015-10-11T07:25:44.305Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.717 34.802 1503.6083 08:28:06.37M 2015-10-11T07:25:44.505Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.717 34.802 1503.6084 08:28:06.57M 2015-10-11T07:25:44.710Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.718 34.802 1503.6089 08:28:06.77M 2015-10-11T07:25:44.910Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.718 34.803 1503.6095 08:28:06.97M 2015-10-11T07:25:45.115Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.718 34.803 1503.6097 08:28:07.19M 2015-10-11T07:25:45.320Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.718 34.802 1503.6097 08:28:07.39M 2015-10-11T07:25:45.520Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.718 34.803 1503.6099 08:28:07.59M 2015-10-11T07:25:45.725Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.718 34.803 1503.6094 08:28:07.79M 2015-10-11T07:25:45.930Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.718 34.803 1503.6102 08:28:08.00M 2015-10-11T07:25:46.135Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.718 34.803 1503.6100 08:28:08.20M 2015-10-11T07:25:46.335Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.717 34.802 1503.6093 08:28:08.40M 2015-10-11T07:25:46.540Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.717 34.801 1503.6090 08:28:08.60M 2015-10-11T07:25:46.740Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.717 34.801 1503.6089 08:28:08.80M 2015-10-11T07:25:46.945Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.716 34.801 1503.6094 08:28:09.02M 2015-10-11T07:25:47.160Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.716 34.801 1503.6085 08:28:09.22M 2015-10-11T07:25:47.345Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.716 34.801 1503.6083 08:28:09.43M 2015-10-11T07:25:47.570Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.716 34.801 1503.6084 08:28:09.61M 2015-10-11T07:25:47.760Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.716 34.801 1503.6077 08:28:09.81M 2015-10-11T07:25:47.960Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.716 34.801 1503.6068 08:28:10.04M 2015-10-11T07:25:48.160Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.716 34.801 1503.6073 08:28:10.23M 2015-10-11T07:25:48.365Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.716 34.801 1503.6069 08:28:10.43M 2015-10-11T07:25:48.571Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.715 34.800 1503.6060 08:28:10.63M 2015-10-11T07:25:48.773Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.715 34.800 1503.6063 08:28:10.83M 2015-10-11T07:25:48.976Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.715 34.800 1503.6055 08:28:11.05M 2015-10-11T07:25:49.175Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.714 34.800 1503.6049 08:28:11.25M 2015-10-11T07:25:49.380Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.715 34.799 1503.6066 08:28:11.45M 2015-10-11T07:25:49.610Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.715 34.799 1503.6068 08:28:11.65M 2015-10-11T07:25:49.785Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.715 34.799 1503.6069 08:28:11.84M 2015-10-11T07:25:49.990Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.714 34.799 1503.6072 08:28:12.07M 2015-10-11T07:25:50.195Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.714 34.799 1503.6072 08:28:12.26M 2015-10-11T07:25:50.395Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.714 34.798 1503.6072 08:28:12.46M 2015-10-11T07:25:50.600Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.714 34.798 1503.6074 08:28:12.66M 2015-10-11T07:25:50.800Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.714 34.798 1503.6079 08:28:12.86M 2015-10-11T07:25:51.005Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.714 34.798 1503.6073 08:28:13.08M 2015-10-11T07:25:51.205Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.714 34.798 1503.6074 08:28:13.28M 2015-10-11T07:25:51.410Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.714 34.800 1503.6022 08:28:13.48M 2015-10-11T07:25:51.631Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.714 34.800 1503.6016 08:28:13.68M 2015-10-11T07:25:51.815Z|I-OCEAN7-304-XXXX| 26.08 13.981 41.714 34.801 1503.6013 08:28:13.89M 2015-10-11T07:25:52.021Z|I-OCEAN7-304-XXXX| 26.10 13.981 41.715 34.802 1503.6028 08:28:14.09M 2015-10-11T07:25:52.226Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.716 34.802 1503.6040 08:28:14.29M 2015-10-11T07:25:52.426Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.716 34.802 1503.6045 08:28:14.49M 2015-10-11T07:25:52.631Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.716 34.802 1503.6050 08:28:14.69M 2015-10-11T07:25:52.851Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.716 34.802 1503.6053 08:28:14.89M 2015-10-11T07:25:53.036Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.716 34.802 1503.6056 08:28:15.11M 2015-10-11T07:25:53.241Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.716 34.802 1503.6061 08:28:15.31M 2015-10-11T07:25:53.441Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.716 34.801 1503.6062 08:28:15.51M 2015-10-11T07:25:53.641Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.716 34.801 1503.6063 08:28:15.70M 2015-10-11T07:25:53.846Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.716 34.801 1503.6063 08:28:15.90M 2015-10-11T07:25:54.053Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.716 34.801 1503.6073 08:28:16.12M 2015-10-11T07:25:54.256Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.716 34.801 1503.6083 08:28:16.32M 2015-10-11T07:25:54.456Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.716 34.801 1503.6080 08:28:16.52M 2015-10-11T07:25:54.661Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.716 34.800 1503.6088 08:28:16.72M 2015-10-11T07:25:54.890Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.716 34.800 1503.6094 08:28:16.92M 2015-10-11T07:25:55.066Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.716 34.800 1503.6089 08:28:17.14M 2015-10-11T07:25:55.290Z|I-OCEAN7-304-XXXX| 26.05 13.981 41.716 34.803 1503.6028 08:28:17.34M 2015-10-11T07:25:55.471Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.717 34.803 1503.6038 08:28:17.54M 2015-10-11T07:25:55.671Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.717 34.804 1503.6039 08:28:17.74M 2015-10-11T07:25:55.876Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.718 34.804 1503.6045 08:28:17.93M 2015-10-11T07:25:56.096Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.718 34.805 1503.6055 08:28:18.15M 2015-10-11T07:25:56.281Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.719 34.805 1503.6055 08:28:18.37M 2015-10-11T07:25:56.486Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.719 34.802 1503.6147 08:28:18.55M 2015-10-11T07:25:56.686Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.720 34.802 1503.6163 08:28:18.75M 2015-10-11T07:25:56.891Z|I-OCEAN7-304-XXXX| 26.09 13.986 41.720 34.802 1503.6180 08:28:18.95M 2015-10-11T07:25:57.096Z|I-OCEAN7-304-XXXX| 26.08 13.986 41.721 34.803 1503.6189 08:28:19.17M 2015-10-11T07:25:57.301Z|I-OCEAN7-304-XXXX| 26.12 13.986 41.722 34.803 1503.6211 08:28:19.37M 2015-10-11T07:25:57.501Z|I-OCEAN7-304-XXXX| 26.11 13.986 41.722 34.804 1503.6218 08:28:19.57M 2015-10-11T07:25:57.706Z|I-OCEAN7-304-XXXX| 26.11 13.986 41.723 34.804 1503.6218 08:28:19.76M 2015-10-11T07:25:57.906Z|I-OCEAN7-304-XXXX| 26.05 13.986 41.723 34.804 1503.6212 08:28:19.96M 2015-10-11T07:25:58.111Z|I-OCEAN7-304-XXXX| 26.08 13.986 41.722 34.804 1503.6206 08:28:20.18M 2015-10-11T07:25:58.311Z|I-OCEAN7-304-XXXX| 26.08 13.986 41.721 34.803 1503.6187 08:28:20.38M 2015-10-11T07:25:58.521Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.720 34.802 1503.6163 08:28:20.58M 2015-10-11T07:25:58.721Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.715 34.798 1503.6110 08:28:20.78M 2015-10-11T07:25:58.926Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.714 34.798 1503.6093 08:28:21.00M 2015-10-11T07:25:59.126Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.714 34.797 1503.6079 08:28:21.20M 2015-10-11T07:25:59.334Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.713 34.797 1503.6069 08:28:21.40M 2015-10-11T07:25:59.532Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.713 34.797 1503.6064 08:28:21.60M 2015-10-11T07:25:59.736Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.713 34.797 1503.6062 08:28:21.79M 2015-10-11T07:25:59.936Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.714 34.798 1503.6064 08:28:22.01M