2015-10-11T07:24:00.126Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.715 34.799 1503.6101 08:26:22.21M 2015-10-11T07:24:00.331Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.716 34.800 1503.6104 08:26:22.39M 2015-10-11T07:24:00.534Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.716 34.800 1503.6102 08:26:22.59M 2015-10-11T07:24:00.733Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.716 34.800 1503.6101 08:26:22.79M 2015-10-11T07:24:00.936Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.715 34.800 1503.6097 08:26:23.01M 2015-10-11T07:24:01.141Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.715 34.799 1503.6085 08:26:23.21M 2015-10-11T07:24:01.370Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.715 34.800 1503.6084 08:26:23.41M 2015-10-11T07:24:01.591Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.716 34.800 1503.6085 08:26:23.61M 2015-10-11T07:24:01.751Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.716 34.801 1503.6100 08:26:23.85M 2015-10-11T07:24:01.951Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.717 34.801 1503.6122 08:26:24.03M 2015-10-11T07:24:02.156Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.717 34.801 1503.6124 08:26:24.22M 2015-10-11T07:24:02.356Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.718 34.802 1503.6125 08:26:24.42M 2015-10-11T07:24:02.561Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.719 34.802 1503.6128 08:26:24.62M 2015-10-11T07:24:02.766Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.719 34.803 1503.6136 08:26:24.82M 2015-10-11T07:24:02.966Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.719 34.803 1503.6140 08:26:25.04M 2015-10-11T07:24:03.174Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.720 34.803 1503.6146 08:26:25.24M 2015-10-11T07:24:03.376Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.720 34.803 1503.6143 08:26:25.44M 2015-10-11T07:24:03.581Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.720 34.804 1503.6138 08:26:25.64M 2015-10-11T07:24:03.776Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.721 34.805 1503.6144 08:26:25.84M 2015-10-11T07:24:03.986Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.721 34.805 1503.6149 08:26:26.05M 2015-10-11T07:24:04.186Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.721 34.805 1503.6143 08:26:26.25M 2015-10-11T07:24:04.406Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.722 34.806 1503.6145 08:26:26.45M 2015-10-11T07:24:04.591Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.722 34.806 1503.6144 08:26:26.67M 2015-10-11T07:24:04.791Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.722 34.806 1503.6144 08:26:26.85M 2015-10-11T07:24:04.996Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.722 34.807 1503.6146 08:26:27.06M 2015-10-11T07:24:05.201Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.723 34.807 1503.6150 08:26:27.27M 2015-10-11T07:24:05.406Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.723 34.807 1503.6149 08:26:27.47M 2015-10-11T07:24:05.606Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.718 34.803 1503.6099 08:26:27.67M 2015-10-11T07:24:05.814Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.717 34.802 1503.6086 08:26:27.86M 2015-10-11T07:24:06.016Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.719 34.804 1503.6101 08:26:28.08M 2015-10-11T07:24:06.216Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.719 34.804 1503.6106 08:26:28.28M 2015-10-11T07:24:06.421Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.720 34.805 1503.6117 08:26:28.48M 2015-10-11T07:24:06.621Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.720 34.805 1503.6124 08:26:28.68M 2015-10-11T07:24:06.821Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.721 34.805 1503.6127 08:26:28.88M 2015-10-11T07:24:07.031Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.722 34.806 1503.6145 08:26:29.09M 2015-10-11T07:24:07.231Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.724 34.807 1503.6166 08:26:29.30M 2015-10-11T07:24:07.436Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.725 34.809 1503.6185 08:26:29.50M 2015-10-11T07:24:07.636Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.725 34.809 1503.6179 08:26:29.70M 2015-10-11T07:24:07.841Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.718 34.803 1503.6108 08:26:29.89M 2015-10-11T07:24:08.046Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.718 34.803 1503.6110 08:26:30.11M 2015-10-11T07:24:08.250Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.719 34.804 1503.6112 08:26:30.31M 2015-10-11T07:24:08.454Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.719 34.804 1503.6117 08:26:30.51M 2015-10-11T07:24:08.652Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.725 34.809 1503.6177 08:26:30.71M 2015-10-11T07:24:08.871Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.725 34.809 1503.6178 08:26:30.91M 2015-10-11T07:24:09.056Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.725 34.809 1503.6178 08:26:31.14M 2015-10-11T07:24:09.261Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.725 34.810 1503.6179 08:26:31.33M 2015-10-11T07:24:09.466Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.725 34.809 1503.6172 08:26:31.53M 2015-10-11T07:24:09.666Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.724 34.808 1503.6174 08:26:31.73M 2015-10-11T07:24:09.871Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.725 34.809 1503.6177 08:26:31.92M 2015-10-11T07:24:10.071Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.725 34.809 1503.6189 08:26:32.14M 2015-10-11T07:24:10.276Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.720 34.804 1503.6135 08:26:32.34M 2015-10-11T07:24:10.490Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.720 34.804 1503.6130 08:26:32.54M 2015-10-11T07:24:10.681Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.711 34.796 1503.6040 08:26:32.74M 2015-10-11T07:24:10.886Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.710 34.796 1503.6027 08:26:32.94M 2015-10-11T07:24:11.086Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.710 34.795 1503.6014 08:26:33.16M 2015-10-11T07:24:11.295Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.709 34.794 1503.6014 08:26:33.35M 2015-10-11T07:24:11.496Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.709 34.794 1503.6010 08:26:33.56M 2015-10-11T07:24:11.741Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.709 34.794 1503.6019 08:26:33.75M 2015-10-11T07:24:11.896Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.709 34.793 1503.6023 08:26:34.02M 2015-10-11T07:24:12.106Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.708 34.792 1503.6016 08:26:34.17M 2015-10-11T07:24:12.306Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.707 34.792 1503.6012 08:26:34.37M 2015-10-11T07:24:12.506Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.707 34.792 1503.6010 08:26:34.57M 2015-10-11T07:24:12.730Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.708 34.792 1503.6019 08:26:34.77M 2015-10-11T07:24:12.916Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.708 34.792 1503.6030 08:26:34.97M 2015-10-11T07:24:13.121Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.708 34.792 1503.6035 08:26:35.19M 2015-10-11T07:24:13.341Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.708 34.792 1503.6038 08:26:35.39M 2015-10-11T07:24:13.526Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.708 34.791 1503.6040 08:26:35.60M 2015-10-11T07:24:13.726Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.708 34.791 1503.6049 08:26:35.79M 2015-10-11T07:24:13.932Z|I-OCEAN7-304-XXXX| 26.19 13.986 41.708 34.791 1503.6053 08:26:36.00M 2015-10-11T07:24:14.131Z|I-OCEAN7-304-XXXX| 26.19 13.986 41.709 34.792 1503.6066 08:26:36.20M 2015-10-11T07:24:14.341Z|I-OCEAN7-304-XXXX| 26.19 13.986 41.708 34.791 1503.6058 08:26:36.40M 2015-10-11T07:24:14.541Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.715 34.797 1503.6129 08:26:36.60M 2015-10-11T07:24:14.746Z|I-OCEAN7-304-XXXX| 26.12 13.986 41.716 34.799 1503.6129 08:26:36.80M 2015-10-11T07:24:14.946Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.718 34.800 1503.6145 08:26:37.02M 2015-10-11T07:24:15.151Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.719 34.802 1503.6161 08:26:37.22M 2015-10-11T07:24:15.351Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.722 34.804 1503.6183 08:26:37.42M 2015-10-11T07:24:15.556Z|I-OCEAN7-304-XXXX| 26.08 13.986 41.721 34.804 1503.6183 08:26:37.62M 2015-10-11T07:24:15.770Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.721 34.803 1503.6174 08:26:37.81M 2015-10-11T07:24:15.961Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.720 34.803 1503.6165 08:26:38.03M 2015-10-11T07:24:16.170Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.720 34.803 1503.6144 08:26:38.23M 2015-10-11T07:24:16.366Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.720 34.803 1503.6141 08:26:38.43M 2015-10-11T07:24:16.570Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.719 34.802 1503.6130 08:26:38.63M 2015-10-11T07:24:16.850Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.718 34.801 1503.6117 08:26:38.83M 2015-10-11T07:24:16.977Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.717 34.801 1503.6119 08:26:39.09M 2015-10-11T07:24:17.177Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.717 34.801 1503.6111 08:26:39.25M 2015-10-11T07:24:17.381Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.717 34.801 1503.6108 08:26:39.44M 2015-10-11T07:24:17.587Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.717 34.800 1503.6102 08:26:39.64M 2015-10-11T07:24:17.802Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.716 34.800 1503.6086 08:26:39.84M 2015-10-11T07:24:17.991Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.715 34.800 1503.6072 08:26:40.08M 2015-10-11T07:24:18.191Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.715 34.800 1503.6061 08:26:40.26M 2015-10-11T07:24:18.402Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.714 34.799 1503.6055 08:26:40.46M 2015-10-11T07:24:18.597Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.713 34.798 1503.6040 08:26:40.66M 2015-10-11T07:24:18.807Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.713 34.798 1503.6036 08:26:40.86M 2015-10-11T07:24:19.007Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.713 34.798 1503.6024 08:26:41.08M 2015-10-11T07:24:19.213Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.715 34.800 1503.6050 08:26:41.28M 2015-10-11T07:24:19.412Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.715 34.800 1503.6051 08:26:41.48M 2015-10-11T07:24:19.617Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.716 34.801 1503.6066 08:26:41.67M 2015-10-11T07:24:19.817Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.716 34.801 1503.6072 08:26:41.87M 2015-10-11T07:24:20.022Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.716 34.801 1503.6069 08:26:42.09M 2015-10-11T07:24:20.250Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.715 34.800 1503.6062 08:26:42.29M 2015-10-11T07:24:20.432Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.716 34.800 1503.6066 08:26:42.49M 2015-10-11T07:24:20.650Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.713 34.797 1503.6044 08:26:42.69M 2015-10-11T07:24:20.837Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.712 34.797 1503.6049 08:26:42.89M 2015-10-11T07:24:21.037Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.716 34.800 1503.6101 08:26:43.11M 2015-10-11T07:24:21.242Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.717 34.801 1503.6105 08:26:43.31M 2015-10-11T07:24:21.450Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.718 34.803 1503.6118 08:26:43.51M 2015-10-11T07:24:21.642Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.719 34.804 1503.6125 08:26:43.70M 2015-10-11T07:24:21.890Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.720 34.804 1503.6129 08:26:43.90M 2015-10-11T07:24:22.052Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.721 34.805 1503.6147 08:26:44.12M 2015-10-11T07:24:22.272Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.722 34.806 1503.6156 08:26:44.32M 2015-10-11T07:24:22.457Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.723 34.807 1503.6172 08:26:44.54M 2015-10-11T07:24:22.662Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.724 34.807 1503.6184 08:26:44.72M 2015-10-11T07:24:22.862Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.723 34.806 1503.6183 08:26:44.92M 2015-10-11T07:24:23.072Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.722 34.805 1503.6178 08:26:45.13M 2015-10-11T07:24:23.272Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.713 34.797 1503.6074 08:26:45.34M 2015-10-11T07:24:23.490Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.715 34.798 1503.6090 08:26:45.53M 2015-10-11T07:24:23.677Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.715 34.799 1503.6096 08:26:45.73M 2015-10-11T07:24:23.890Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.715 34.800 1503.6089 08:26:45.93M 2015-10-11T07:24:24.082Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.715 34.800 1503.6071 08:26:46.15M 2015-10-11T07:24:24.287Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.714 34.798 1503.6064 08:26:46.35M 2015-10-11T07:24:24.493Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.713 34.797 1503.6063 08:26:46.55M 2015-10-11T07:24:24.692Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.712 34.797 1503.6066 08:26:46.75M 2015-10-11T07:24:24.897Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.711 34.796 1503.6053 08:26:46.95M 2015-10-11T07:24:25.130Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.716 34.800 1503.6104 08:26:47.17M 2015-10-11T07:24:25.302Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.716 34.800 1503.6107 08:26:47.37M 2015-10-11T07:24:25.507Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.712 34.796 1503.6067 08:26:47.57M 2015-10-11T07:24:25.707Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.712 34.796 1503.6056 08:26:47.77M 2015-10-11T07:24:25.912Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.712 34.796 1503.6061 08:26:47.96M 2015-10-11T07:24:26.112Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.713 34.797 1503.6066 08:26:48.18M 2015-10-11T07:24:26.317Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.713 34.797 1503.6072 08:26:48.38M 2015-10-11T07:24:26.522Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.714 34.798 1503.6069 08:26:48.58M 2015-10-11T07:24:26.737Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.714 34.797 1503.6097 08:26:48.78M 2015-10-11T07:24:26.972Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.713 34.797 1503.6090 08:26:49.01M 2015-10-11T07:24:27.133Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.713 34.797 1503.6077 08:26:49.24M 2015-10-11T07:24:27.332Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.712 34.799 1503.6012 08:26:49.40M 2015-10-11T07:24:27.537Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.714 34.800 1503.6025 08:26:49.60M 2015-10-11T07:24:27.737Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.714 34.800 1503.6018 08:26:49.79M 2015-10-11T07:24:27.942Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.722 34.808 1503.6107 08:26:50.01M 2015-10-11T07:24:28.142Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.722 34.809 1503.6107 08:26:50.21M 2015-10-11T07:24:28.347Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.717 34.804 1503.6050 08:26:50.41M 2015-10-11T07:24:28.552Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.716 34.803 1503.6039 08:26:50.61M 2015-10-11T07:24:28.752Z|I-OCEAN7-304-XXXX| 26.12 13.981 41.714 34.800 1503.6008 08:26:50.81M 2015-10-11T07:24:28.957Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.714 34.801 1503.6023 08:26:51.03M 2015-10-11T07:24:29.157Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.714 34.800 1503.6024 08:26:51.23M 2015-10-11T07:24:29.362Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.714 34.799 1503.6027 08:26:51.42M 2015-10-11T07:24:29.570Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.713 34.798 1503.6024 08:26:51.63M 2015-10-11T07:24:29.767Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.712 34.797 1503.6028 08:26:51.83M 2015-10-11T07:24:29.972Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.713 34.797 1503.6044 08:26:52.04M 2015-10-11T07:24:30.174Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.713 34.797 1503.6058 08:26:52.24M 2015-10-11T07:24:30.377Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.713 34.797 1503.6061 08:26:52.44M 2015-10-11T07:24:30.610Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.713 34.797 1503.6061 08:26:52.64M 2015-10-11T07:24:30.782Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.718 34.802 1503.6119 08:26:52.84M 2015-10-11T07:24:30.987Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.720 34.804 1503.6136 08:26:53.06M 2015-10-11T07:24:31.207Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.722 34.806 1503.6161 08:26:53.26M 2015-10-11T07:24:31.392Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.719 34.802 1503.6133 08:26:53.47M 2015-10-11T07:24:31.597Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.717 34.801 1503.6105 08:26:53.66M 2015-10-11T07:24:31.797Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.716 34.801 1503.6093 08:26:53.85M 2015-10-11T07:24:31.997Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.716 34.800 1503.6080 08:26:54.07M 2015-10-11T07:24:32.207Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.715 34.799 1503.6069 08:26:54.27M 2015-10-11T07:24:32.407Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.714 34.799 1503.6051 08:26:54.47M 2015-10-11T07:24:32.612Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.713 34.798 1503.6039 08:26:54.67M 2015-10-11T07:24:32.813Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.712 34.797 1503.6023 08:26:54.87M 2015-10-11T07:24:33.013Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.711 34.796 1503.6013 08:26:55.09M 2015-10-11T07:24:33.222Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.711 34.796 1503.6013 08:26:55.28M 2015-10-11T07:24:33.422Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.711 34.796 1503.6018 08:26:55.49M 2015-10-11T07:24:33.627Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.710 34.795 1503.6018 08:26:55.68M 2015-10-11T07:24:33.827Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.713 34.798 1503.6049 08:26:55.88M 2015-10-11T07:24:34.032Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.714 34.798 1503.6058 08:26:56.10M 2015-10-11T07:24:34.250Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.714 34.798 1503.6069 08:26:56.30M 2015-10-11T07:24:34.437Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.715 34.799 1503.6079 08:26:56.50M 2015-10-11T07:24:34.642Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.715 34.800 1503.6090 08:26:56.70M 2015-10-11T07:24:34.843Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.715 34.799 1503.6094 08:26:56.90M 2015-10-11T07:24:35.042Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.715 34.799 1503.6095 08:26:57.12M 2015-10-11T07:24:35.252Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.716 34.800 1503.6104 08:26:57.31M 2015-10-11T07:24:35.454Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.716 34.800 1503.6106 08:26:57.52M 2015-10-11T07:24:35.672Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.715 34.799 1503.6099 08:26:57.71M 2015-10-11T07:24:35.890Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.717 34.801 1503.6113 08:26:57.93M 2015-10-11T07:24:36.062Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.718 34.801 1503.6117 08:26:58.13M 2015-10-11T07:24:36.262Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.714 34.798 1503.6077 08:26:58.33M 2015-10-11T07:24:36.472Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.713 34.798 1503.6068 08:26:58.53M 2015-10-11T07:24:36.672Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.712 34.797 1503.6053 08:26:58.73M 2015-10-11T07:24:36.877Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.712 34.797 1503.6057 08:26:58.93M 2015-10-11T07:24:37.077Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.713 34.797 1503.6064 08:26:59.15M 2015-10-11T07:24:37.277Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.712 34.797 1503.6063 08:26:59.35M 2015-10-11T07:24:37.482Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.713 34.797 1503.6067 08:26:59.54M 2015-10-11T07:24:37.687Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.713 34.797 1503.6067 08:26:59.74M 2015-10-11T07:24:37.887Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.714 34.798 1503.6069 08:26:59.94M 2015-10-11T07:24:38.093Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.714 34.799 1503.6071 08:27:00.16M 2015-10-11T07:24:38.298Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.715 34.800 1503.6073 08:27:00.36M 2015-10-11T07:24:38.497Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.715 34.800 1503.6090 08:27:00.56M 2015-10-11T07:24:38.702Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.716 34.800 1503.6095 08:27:00.76M 2015-10-11T07:24:38.908Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.717 34.801 1503.6104 08:27:00.96M 2015-10-11T07:24:39.108Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.718 34.803 1503.6122 08:27:01.18M 2015-10-11T07:24:39.312Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.718 34.803 1503.6113 08:27:01.38M 2015-10-11T07:24:39.517Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.718 34.802 1503.6117 08:27:01.58M 2015-10-11T07:24:39.717Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.718 34.802 1503.6116 08:27:01.77M 2015-10-11T07:24:39.917Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.718 34.802 1503.6115 08:27:01.97M 2015-10-11T07:24:40.142Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.706 34.790 1503.5988 08:27:02.19M 2015-10-11T07:24:40.327Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.704 34.788 1503.5964 08:27:02.41M 2015-10-11T07:24:40.527Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.704 34.789 1503.5973 08:27:02.59M 2015-10-11T07:24:40.734Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.716 34.800 1503.6107 08:27:02.79M 2015-10-11T07:24:40.933Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.714 34.798 1503.6091 08:27:03.01M 2015-10-11T07:24:41.138Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.714 34.797 1503.6096 08:27:03.20M 2015-10-11T07:24:41.342Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.712 34.796 1503.6086 08:27:03.40M 2015-10-11T07:24:41.542Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.712 34.796 1503.6085 08:27:03.61M 2015-10-11T07:24:41.747Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.713 34.796 1503.6088 08:27:03.80M 2015-10-11T07:24:41.947Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.713 34.796 1503.6084 08:27:04.02M 2015-10-11T07:24:42.197Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.713 34.797 1503.6082 08:27:04.22M 2015-10-11T07:24:42.352Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.717 34.800 1503.6119 08:27:04.46M 2015-10-11T07:24:42.558Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.717 34.801 1503.6119 08:27:04.62M 2015-10-11T07:24:42.763Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.717 34.801 1503.6124 08:27:04.82M 2015-10-11T07:24:42.963Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.717 34.801 1503.6111 08:27:05.04M 2015-10-11T07:24:43.168Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.717 34.801 1503.6112 08:27:05.24M 2015-10-11T07:24:43.374Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.717 34.801 1503.6106 08:27:05.43M 2015-10-11T07:24:43.573Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.717 34.801 1503.6100 08:27:05.63M 2015-10-11T07:24:43.778Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.718 34.802 1503.6108 08:27:05.83M 2015-10-11T07:24:43.983Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.711 34.796 1503.6025 08:27:06.05M 2015-10-11T07:24:44.183Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.711 34.796 1503.6017 08:27:06.25M 2015-10-11T07:24:44.410Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.712 34.797 1503.6022 08:27:06.45M 2015-10-11T07:24:44.608Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.713 34.798 1503.6033 08:27:06.65M 2015-10-11T07:24:44.810Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.711 34.796 1503.6010 08:27:06.86M 2015-10-11T07:24:44.998Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.710 34.796 1503.6012 08:27:07.07M 2015-10-11T07:24:45.198Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.711 34.797 1503.6010 08:27:07.27M 2015-10-11T07:24:45.398Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.711 34.797 1503.6000 08:27:07.46M 2015-10-11T07:24:45.603Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.710 34.797 1503.5990 08:27:07.66M 2015-10-11T07:24:45.808Z|I-OCEAN7-304-XXXX| 26.12 13.982 41.710 34.797 1503.5991 08:27:07.86M 2015-10-11T07:24:46.008Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.710 34.796 1503.5990 08:27:08.08M 2015-10-11T07:24:46.213Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.710 34.796 1503.5983 08:27:08.28M 2015-10-11T07:24:46.450Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.710 34.797 1503.5984 08:27:08.48M 2015-10-11T07:24:46.618Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.711 34.797 1503.5990 08:27:08.68M 2015-10-11T07:24:46.823Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.708 34.794 1503.5959 08:27:08.88M 2015-10-11T07:24:47.028Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.707 34.793 1503.5957 08:27:09.10M 2015-10-11T07:24:47.290Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.707 34.793 1503.5959 08:27:09.30M 2015-10-11T07:24:47.433Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.706 34.792 1503.5956 08:27:09.54M 2015-10-11T07:24:47.650Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.706 34.793 1503.5951 08:27:09.69M 2015-10-11T07:24:47.838Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.707 34.793 1503.5957 08:27:09.89M 2015-10-11T07:24:48.038Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.707 34.793 1503.5958 08:27:10.11M 2015-10-11T07:24:48.243Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.707 34.793 1503.5977 08:27:10.31M 2015-10-11T07:24:48.448Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.707 34.792 1503.5988 08:27:10.51M 2015-10-11T07:24:48.648Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.707 34.792 1503.5994 08:27:10.71M 2015-10-11T07:24:48.853Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.707 34.792 1503.5991 08:27:10.90M 2015-10-11T07:24:49.073Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.710 34.795 1503.6031 08:27:11.13M 2015-10-11T07:24:49.258Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.721 34.805 1503.6149 08:27:11.34M 2015-10-11T07:24:49.463Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.722 34.805 1503.6154 08:27:11.53M 2015-10-11T07:24:49.668Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.722 34.806 1503.6167 08:27:11.72M 2015-10-11T07:24:49.868Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.723 34.806 1503.6171 08:27:11.92M 2015-10-11T07:24:50.073Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.723 34.806 1503.6161 08:27:12.14M 2015-10-11T07:24:50.290Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.722 34.806 1503.6154 08:27:12.34M 2015-10-11T07:24:50.478Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.721 34.805 1503.6150 08:27:12.54M 2015-10-11T07:24:50.678Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.719 34.802 1503.6132 08:27:12.74M 2015-10-11T07:24:50.883Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.719 34.802 1503.6132 08:27:12.94M 2015-10-11T07:24:51.088Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.719 34.803 1503.6141 08:27:13.16M 2015-10-11T07:24:51.288Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.719 34.803 1503.6135 08:27:13.36M 2015-10-11T07:24:51.493Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.719 34.802 1503.6129 08:27:13.55M 2015-10-11T07:24:51.693Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.718 34.802 1503.6122 08:27:13.75M 2015-10-11T07:24:51.898Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.718 34.802 1503.6121 08:27:13.95M 2015-10-11T07:24:52.103Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.718 34.801 1503.6113 08:27:14.17M 2015-10-11T07:24:52.348Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.717 34.801 1503.6106 08:27:14.37M 2015-10-11T07:24:52.508Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.717 34.801 1503.6102 08:27:14.61M 2015-10-11T07:24:52.713Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.716 34.800 1503.6095 08:27:14.77M 2015-10-11T07:24:52.913Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.715 34.799 1503.6093 08:27:14.97M 2015-10-11T07:24:53.118Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.715 34.799 1503.6086 08:27:15.19M 2015-10-11T07:24:53.318Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.714 34.798 1503.6077 08:27:15.39M 2015-10-11T07:24:53.539Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.713 34.798 1503.6074 08:27:15.58M 2015-10-11T07:24:53.723Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.712 34.797 1503.6061 08:27:15.80M 2015-10-11T07:24:53.930Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.714 34.798 1503.6077 08:27:16.00M 2015-10-11T07:24:54.133Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.715 34.799 1503.6079 08:27:16.20M 2015-10-11T07:24:54.333Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.715 34.800 1503.6089 08:27:16.40M 2015-10-11T07:24:54.538Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.715 34.799 1503.6083 08:27:16.60M 2015-10-11T07:24:54.743Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.715 34.800 1503.6083 08:27:16.80M 2015-10-11T07:24:54.971Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.715 34.799 1503.6089 08:27:17.02M 2015-10-11T07:24:55.148Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.715 34.799 1503.6093 08:27:17.22M 2015-10-11T07:24:55.348Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.714 34.798 1503.6088 08:27:17.42M 2015-10-11T07:24:55.553Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.714 34.798 1503.6086 08:27:17.61M 2015-10-11T07:24:55.770Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.714 34.798 1503.6080 08:27:17.81M 2015-10-11T07:24:55.958Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.714 34.798 1503.6078 08:27:18.03M 2015-10-11T07:24:56.163Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.714 34.798 1503.6080 08:27:18.23M 2015-10-11T07:24:56.363Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.714 34.798 1503.6072 08:27:18.43M 2015-10-11T07:24:56.568Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.714 34.798 1503.6077 08:27:18.63M 2015-10-11T07:24:56.768Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.717 34.801 1503.6105 08:27:18.83M 2015-10-11T07:24:56.973Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.717 34.801 1503.6116 08:27:19.05M 2015-10-11T07:24:57.178Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.717 34.801 1503.6110 08:27:19.24M 2015-10-11T07:24:57.428Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.721 34.805 1503.6149 08:27:19.44M 2015-10-11T07:24:57.610Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.717 34.802 1503.6095 08:27:19.69M 2015-10-11T07:24:57.788Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.717 34.802 1503.6088 08:27:19.84M 2015-10-11T07:24:58.003Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.716 34.801 1503.6071 08:27:20.06M 2015-10-11T07:24:58.193Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.715 34.801 1503.6062 08:27:20.28M 2015-10-11T07:24:58.409Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.715 34.801 1503.6060 08:27:20.46M 2015-10-11T07:24:58.598Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.711 34.797 1503.6014 08:27:20.66M 2015-10-11T07:24:58.798Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.711 34.797 1503.6005 08:27:20.86M 2015-10-11T07:24:59.003Z|I-OCEAN7-304-XXXX| 26.06 13.982 41.716 34.801 1503.6046 08:27:21.07M 2015-10-11T07:24:59.208Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.717 34.802 1503.6064 08:27:21.28M 2015-10-11T07:24:59.408Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.717 34.803 1503.6067 08:27:21.48M 2015-10-11T07:24:59.613Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.716 34.802 1503.6056 08:27:21.67M 2015-10-11T07:24:59.818Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.715 34.801 1503.6051 08:27:21.87M