2015-10-11T07:23:00.033Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.716 34.801 1503.6068 08:25:22.09M 2015-10-11T07:23:00.233Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.716 34.801 1503.6073 08:25:22.30M 2015-10-11T07:23:00.433Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.716 34.801 1503.6084 08:25:22.49M 2015-10-11T07:23:00.649Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.717 34.802 1503.6089 08:25:22.69M 2015-10-11T07:23:00.843Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.718 34.803 1503.6099 08:25:22.89M 2015-10-11T07:23:01.043Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.719 34.804 1503.6118 08:25:23.11M 2015-10-11T07:23:01.250Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.718 34.802 1503.6107 08:25:23.31M 2015-10-11T07:23:01.453Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.718 34.802 1503.6113 08:25:23.51M 2015-10-11T07:23:01.653Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.718 34.802 1503.6105 08:25:23.71M 2015-10-11T07:23:01.873Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.718 34.802 1503.6112 08:25:23.91M 2015-10-11T07:23:02.058Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.718 34.802 1503.6110 08:25:24.14M 2015-10-11T07:23:02.263Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.717 34.801 1503.6105 08:25:24.33M 2015-10-11T07:23:02.468Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.717 34.801 1503.6108 08:25:24.52M 2015-10-11T07:23:02.668Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.716 34.800 1503.6099 08:25:24.72M 2015-10-11T07:23:02.873Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.717 34.801 1503.6115 08:25:24.92M 2015-10-11T07:23:03.073Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.717 34.801 1503.6122 08:25:25.14M 2015-10-11T07:23:03.278Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.717 34.801 1503.6121 08:25:25.34M 2015-10-11T07:23:03.478Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.717 34.802 1503.6118 08:25:25.54M 2015-10-11T07:23:03.683Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.718 34.802 1503.6122 08:25:25.74M 2015-10-11T07:23:03.888Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.718 34.802 1503.6122 08:25:25.94M 2015-10-11T07:23:04.093Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.718 34.803 1503.6115 08:25:26.15M 2015-10-11T07:23:04.293Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.718 34.803 1503.6105 08:25:26.36M 2015-10-11T07:23:04.493Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.717 34.803 1503.6084 08:25:26.56M 2015-10-11T07:23:04.698Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.717 34.802 1503.6077 08:25:26.75M 2015-10-11T07:23:04.903Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.717 34.802 1503.6080 08:25:26.95M 2015-10-11T07:23:05.103Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.717 34.802 1503.6082 08:25:27.17M 2015-10-11T07:23:05.308Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.717 34.802 1503.6084 08:25:27.37M 2015-10-11T07:23:05.513Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.716 34.801 1503.6084 08:25:27.57M 2015-10-11T07:23:05.718Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.717 34.802 1503.6095 08:25:27.77M 2015-10-11T07:23:05.918Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.717 34.802 1503.6101 08:25:27.97M 2015-10-11T07:23:06.118Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.717 34.802 1503.6099 08:25:28.19M 2015-10-11T07:23:06.338Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.717 34.802 1503.6101 08:25:28.38M 2015-10-11T07:23:06.528Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.717 34.802 1503.6102 08:25:28.60M 2015-10-11T07:23:06.728Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.717 34.801 1503.6091 08:25:28.78M 2015-10-11T07:23:06.934Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.717 34.801 1503.6093 08:25:29.00M 2015-10-11T07:23:07.134Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.717 34.801 1503.6112 08:25:29.20M 2015-10-11T07:23:07.338Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.718 34.801 1503.6125 08:25:29.40M 2015-10-11T07:23:07.544Z|I-OCEAN7-304-XXXX| 26.06 13.985 41.718 34.801 1503.6129 08:25:29.60M 2015-10-11T07:23:07.744Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.718 34.801 1503.6149 08:25:29.80M 2015-10-11T07:23:07.944Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.718 34.801 1503.6145 08:25:30.02M 2015-10-11T07:23:08.149Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.719 34.801 1503.6147 08:25:30.21M 2015-10-11T07:23:08.354Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.719 34.802 1503.6140 08:25:30.41M 2015-10-11T07:23:08.553Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.719 34.802 1503.6133 08:25:30.61M 2015-10-11T07:23:08.758Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.719 34.802 1503.6125 08:25:30.81M 2015-10-11T07:23:08.959Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.718 34.802 1503.6115 08:25:31.03M 2015-10-11T07:23:09.168Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.718 34.801 1503.6113 08:25:31.23M 2015-10-11T07:23:09.368Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.718 34.801 1503.6117 08:25:31.43M 2015-10-11T07:23:09.573Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.718 34.801 1503.6119 08:25:31.63M 2015-10-11T07:23:09.774Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.718 34.802 1503.6123 08:25:31.83M 2015-10-11T07:23:09.979Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.719 34.803 1503.6121 08:25:32.05M 2015-10-11T07:23:10.209Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.719 34.803 1503.6110 08:25:32.24M 2015-10-11T07:23:10.384Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.719 34.803 1503.6106 08:25:32.45M 2015-10-11T07:23:10.589Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.718 34.803 1503.6099 08:25:32.64M 2015-10-11T07:23:10.804Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.718 34.803 1503.6093 08:25:32.84M 2015-10-11T07:23:10.994Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.717 34.802 1503.6088 08:25:33.08M 2015-10-11T07:23:11.199Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.717 34.802 1503.6085 08:25:33.26M 2015-10-11T07:23:11.409Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.721 34.805 1503.6149 08:25:33.46M 2015-10-11T07:23:11.610Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.720 34.804 1503.6155 08:25:33.66M 2015-10-11T07:23:11.804Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.720 34.804 1503.6162 08:25:33.86M 2015-10-11T07:23:12.009Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.720 34.803 1503.6162 08:25:34.07M 2015-10-11T07:23:12.214Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.719 34.803 1503.6152 08:25:34.28M 2015-10-11T07:23:12.414Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.720 34.804 1503.6158 08:25:34.48M 2015-10-11T07:23:12.619Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.720 34.804 1503.6146 08:25:34.67M 2015-10-11T07:23:12.819Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.719 34.803 1503.6140 08:25:34.87M 2015-10-11T07:23:13.024Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.718 34.803 1503.6133 08:25:35.09M 2015-10-11T07:23:13.229Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.719 34.802 1503.6140 08:25:35.29M 2015-10-11T07:23:13.429Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.712 34.796 1503.6083 08:25:35.49M 2015-10-11T07:23:13.649Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.712 34.796 1503.6083 08:25:35.69M 2015-10-11T07:23:13.839Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.712 34.796 1503.6084 08:25:35.89M 2015-10-11T07:23:14.039Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.712 34.797 1503.6080 08:25:36.11M 2015-10-11T07:23:14.239Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.712 34.797 1503.6071 08:25:36.31M 2015-10-11T07:23:14.444Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.713 34.797 1503.6062 08:25:36.50M 2015-10-11T07:23:14.644Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.713 34.798 1503.6053 08:25:36.70M 2015-10-11T07:23:14.849Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.714 34.799 1503.6056 08:25:36.90M 2015-10-11T07:23:15.054Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.712 34.798 1503.6033 08:25:37.12M 2015-10-11T07:23:15.274Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.713 34.798 1503.6033 08:25:37.32M 2015-10-11T07:23:15.459Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.713 34.799 1503.6033 08:25:37.54M 2015-10-11T07:23:15.664Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.713 34.799 1503.6035 08:25:37.72M 2015-10-11T07:23:15.864Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.713 34.799 1503.6033 08:25:37.92M 2015-10-11T07:23:16.069Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.713 34.799 1503.6029 08:25:38.13M 2015-10-11T07:23:16.269Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.713 34.799 1503.6024 08:25:38.33M 2015-10-11T07:23:16.490Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.713 34.799 1503.6017 08:25:38.53M 2015-10-11T07:23:16.679Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.714 34.800 1503.6016 08:25:38.73M 2015-10-11T07:23:16.884Z|I-OCEAN7-304-XXXX| 26.04 13.982 41.715 34.801 1503.6030 08:25:38.93M 2015-10-11T07:23:17.084Z|I-OCEAN7-304-XXXX| 25.99 13.982 41.717 34.803 1503.6053 08:25:39.15M 2015-10-11T07:23:17.284Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.717 34.802 1503.6068 08:25:39.35M 2015-10-11T07:23:17.489Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.717 34.802 1503.6071 08:25:39.55M 2015-10-11T07:23:17.694Z|I-OCEAN7-304-XXXX| 26.04 13.983 41.717 34.802 1503.6069 08:25:39.75M 2015-10-11T07:23:17.894Z|I-OCEAN7-304-XXXX| 26.01 13.983 41.716 34.801 1503.6060 08:25:39.95M 2015-10-11T07:23:18.099Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.716 34.801 1503.6061 08:25:40.16M 2015-10-11T07:23:18.299Z|I-OCEAN7-304-XXXX| 26.02 13.984 41.715 34.800 1503.6058 08:25:40.36M 2015-10-11T07:23:18.504Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.714 34.799 1503.6052 08:25:40.56M 2015-10-11T07:23:18.709Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.714 34.799 1503.6049 08:25:40.76M 2015-10-11T07:23:18.909Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.713 34.798 1503.6046 08:25:40.96M 2015-10-11T07:23:19.114Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.713 34.798 1503.6046 08:25:41.18M 2015-10-11T07:23:19.319Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.713 34.797 1503.6042 08:25:41.38M 2015-10-11T07:23:19.519Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.712 34.797 1503.6038 08:25:41.58M 2015-10-11T07:23:19.739Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.712 34.796 1503.6036 08:25:41.78M 2015-10-11T07:23:19.929Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.717 34.801 1503.6090 08:25:42.01M 2015-10-11T07:23:20.129Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.715 34.800 1503.6078 08:25:42.20M 2015-10-11T07:23:20.329Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.714 34.799 1503.6068 08:25:42.40M 2015-10-11T07:23:20.534Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.713 34.798 1503.6062 08:25:42.59M 2015-10-11T07:23:20.739Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.712 34.797 1503.6052 08:25:42.79M 2015-10-11T07:23:20.944Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.711 34.796 1503.6046 08:25:43.01M 2015-10-11T07:23:21.144Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.711 34.795 1503.6040 08:25:43.21M 2015-10-11T07:23:21.349Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.710 34.794 1503.6040 08:25:43.41M 2015-10-11T07:23:21.549Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.709 34.794 1503.6042 08:25:43.61M 2015-10-11T07:23:21.754Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.710 34.794 1503.6034 08:25:43.81M 2015-10-11T07:23:21.959Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.710 34.795 1503.6030 08:25:44.03M 2015-10-11T07:23:22.159Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.710 34.795 1503.6039 08:25:44.23M 2015-10-11T07:23:22.359Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.710 34.795 1503.6035 08:25:44.43M 2015-10-11T07:23:22.569Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.710 34.795 1503.6036 08:25:44.62M 2015-10-11T07:23:22.769Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.711 34.796 1503.6044 08:25:44.82M 2015-10-11T07:23:22.969Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.712 34.797 1503.6039 08:25:45.04M 2015-10-11T07:23:23.174Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.712 34.797 1503.6042 08:25:45.24M 2015-10-11T07:23:23.379Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.713 34.798 1503.6057 08:25:45.44M 2015-10-11T07:23:23.584Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.713 34.798 1503.6052 08:25:45.64M 2015-10-11T07:23:23.784Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.714 34.799 1503.6062 08:25:45.84M 2015-10-11T07:23:23.989Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.714 34.799 1503.6068 08:25:46.05M 2015-10-11T07:23:24.204Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.715 34.800 1503.6069 08:25:46.26M 2015-10-11T07:23:24.394Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.715 34.801 1503.6072 08:25:46.47M 2015-10-11T07:23:24.599Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.715 34.801 1503.6067 08:25:46.65M 2015-10-11T07:23:24.799Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.716 34.801 1503.6074 08:25:46.85M 2015-10-11T07:23:24.999Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.716 34.801 1503.6083 08:25:47.07M 2015-10-11T07:23:25.209Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.717 34.801 1503.6088 08:25:47.27M 2015-10-11T07:23:25.409Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.717 34.802 1503.6088 08:25:47.47M 2015-10-11T07:23:25.614Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.717 34.802 1503.6089 08:25:47.67M 2015-10-11T07:23:25.814Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.717 34.802 1503.6083 08:25:47.87M 2015-10-11T07:23:26.019Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.717 34.802 1503.6091 08:25:48.09M 2015-10-11T07:23:26.219Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.717 34.802 1503.6093 08:25:48.28M 2015-10-11T07:23:26.424Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.717 34.801 1503.6093 08:25:48.48M 2015-10-11T07:23:26.624Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.717 34.801 1503.6093 08:25:48.68M 2015-10-11T07:23:26.829Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.717 34.802 1503.6097 08:25:48.88M 2015-10-11T07:23:27.034Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.718 34.803 1503.6095 08:25:49.10M 2015-10-11T07:23:27.239Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.719 34.803 1503.6106 08:25:49.30M 2015-10-11T07:23:27.440Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.718 34.803 1503.6102 08:25:49.50M 2015-10-11T07:23:27.650Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.718 34.802 1503.6104 08:25:49.70M 2015-10-11T07:23:27.845Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.719 34.803 1503.6111 08:25:49.90M 2015-10-11T07:23:28.050Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.715 34.800 1503.6073 08:25:50.12M 2015-10-11T07:23:28.250Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.715 34.800 1503.6069 08:25:50.31M 2015-10-11T07:23:28.454Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.715 34.800 1503.6066 08:25:50.51M 2015-10-11T07:23:28.674Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.715 34.800 1503.6068 08:25:50.71M 2015-10-11T07:23:28.859Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.722 34.806 1503.6151 08:25:50.93M 2015-10-11T07:23:29.064Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.724 34.808 1503.6167 08:25:51.13M 2015-10-11T07:23:29.264Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.724 34.808 1503.6165 08:25:51.33M 2015-10-11T07:23:29.469Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.723 34.807 1503.6151 08:25:51.53M 2015-10-11T07:23:29.674Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.722 34.807 1503.6136 08:25:51.73M 2015-10-11T07:23:29.874Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.723 34.807 1503.6152 08:25:51.93M 2015-10-11T07:23:30.079Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.719 34.804 1503.6116 08:25:52.15M 2015-10-11T07:23:30.279Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.719 34.803 1503.6104 08:25:52.34M 2015-10-11T07:23:30.484Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.718 34.803 1503.6101 08:25:52.54M 2015-10-11T07:23:30.690Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.718 34.803 1503.6097 08:25:52.74M 2015-10-11T07:23:30.889Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.718 34.803 1503.6097 08:25:52.94M 2015-10-11T07:23:31.094Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.718 34.803 1503.6099 08:25:53.16M 2015-10-11T07:23:31.294Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.718 34.803 1503.6091 08:25:53.36M 2015-10-11T07:23:31.499Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.718 34.803 1503.6090 08:25:53.56M 2015-10-11T07:23:31.704Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.717 34.802 1503.6096 08:25:53.76M 2015-10-11T07:23:31.905Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.720 34.805 1503.6130 08:25:53.96M 2015-10-11T07:23:32.109Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.720 34.805 1503.6121 08:25:54.18M 2015-10-11T07:23:32.309Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.719 34.804 1503.6112 08:25:54.37M 2015-10-11T07:23:32.514Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.718 34.803 1503.6100 08:25:54.57M 2015-10-11T07:23:32.720Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.717 34.802 1503.6088 08:25:54.77M 2015-10-11T07:23:32.920Z|I-OCEAN7-304-XXXX| 26.22 13.982 41.715 34.801 1503.6066 08:25:54.97M 2015-10-11T07:23:33.140Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.715 34.800 1503.6055 08:25:55.19M 2015-10-11T07:23:33.330Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.715 34.800 1503.6056 08:25:55.40M 2015-10-11T07:23:33.530Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.714 34.799 1503.6045 08:25:55.59M 2015-10-11T07:23:33.735Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.713 34.798 1503.6039 08:25:55.78M 2015-10-11T07:23:33.970Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.712 34.797 1503.6029 08:25:56.01M 2015-10-11T07:23:34.140Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.712 34.797 1503.6024 08:25:56.21M 2015-10-11T07:23:34.340Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.712 34.798 1503.6016 08:25:56.40M 2015-10-11T07:23:34.570Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.712 34.798 1503.6014 08:25:56.60M 2015-10-11T07:23:34.750Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.712 34.798 1503.6018 08:25:56.80M 2015-10-11T07:23:34.950Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.711 34.798 1503.6014 08:25:57.02M 2015-10-11T07:23:35.150Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.711 34.797 1503.6011 08:25:57.22M 2015-10-11T07:23:35.360Z|I-OCEAN7-304-XXXX| 26.21 13.982 41.711 34.797 1503.6013 08:25:57.42M 2015-10-11T07:23:35.560Z|I-OCEAN7-304-XXXX| 26.21 13.982 41.712 34.798 1503.6018 08:25:57.62M 2015-10-11T07:23:35.765Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.712 34.798 1503.6018 08:25:57.82M 2015-10-11T07:23:35.965Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.713 34.799 1503.6023 08:25:58.04M 2015-10-11T07:23:36.170Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.713 34.799 1503.6024 08:25:58.23M 2015-10-11T07:23:36.370Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.714 34.800 1503.6035 08:25:58.43M 2015-10-11T07:23:36.575Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.715 34.801 1503.6049 08:25:58.63M 2015-10-11T07:23:36.775Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.716 34.802 1503.6066 08:25:58.83M 2015-10-11T07:23:37.010Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.717 34.803 1503.6075 08:25:59.05M 2015-10-11T07:23:37.180Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.717 34.803 1503.6072 08:25:59.25M 2015-10-11T07:23:37.390Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.717 34.803 1503.6069 08:25:59.45M 2015-10-11T07:23:37.610Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.723 34.808 1503.6136 08:25:59.65M 2015-10-11T07:23:37.790Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.724 34.809 1503.6139 08:25:59.86M 2015-10-11T07:23:37.995Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.720 34.806 1503.6106 08:26:00.06M 2015-10-11T07:23:38.200Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.719 34.805 1503.6094 08:26:00.26M 2015-10-11T07:23:38.400Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.719 34.805 1503.6091 08:26:00.46M 2015-10-11T07:23:38.605Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.719 34.805 1503.6099 08:26:00.66M 2015-10-11T07:23:38.810Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.720 34.805 1503.6105 08:26:00.86M 2015-10-11T07:23:39.010Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.717 34.802 1503.6075 08:26:01.08M 2015-10-11T07:23:39.215Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.716 34.801 1503.6068 08:26:01.28M 2015-10-11T07:23:39.420Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.715 34.801 1503.6060 08:26:01.48M 2015-10-11T07:23:39.620Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.715 34.800 1503.6055 08:26:01.68M 2015-10-11T07:23:39.825Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.714 34.800 1503.6044 08:26:01.88M 2015-10-11T07:23:40.025Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.713 34.798 1503.6019 08:26:02.10M 2015-10-11T07:23:40.225Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.711 34.797 1503.6011 08:26:02.29M 2015-10-11T07:23:40.430Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.710 34.795 1503.5997 08:26:02.49M 2015-10-11T07:23:40.635Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.709 34.795 1503.5991 08:26:02.69M 2015-10-11T07:23:40.840Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.709 34.795 1503.5984 08:26:02.89M 2015-10-11T07:23:41.040Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.710 34.796 1503.5994 08:26:03.11M 2015-10-11T07:23:41.245Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.710 34.796 1503.6001 08:26:03.31M 2015-10-11T07:23:41.450Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.711 34.796 1503.6011 08:26:03.51M 2015-10-11T07:23:41.650Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.712 34.798 1503.6019 08:26:03.71M 2015-10-11T07:23:41.855Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.713 34.798 1503.6036 08:26:03.91M 2015-10-11T07:23:42.075Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.714 34.800 1503.6050 08:26:04.13M 2015-10-11T07:23:42.260Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.715 34.800 1503.6062 08:26:04.34M 2015-10-11T07:23:42.460Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.716 34.801 1503.6068 08:26:04.52M 2015-10-11T07:23:42.665Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.716 34.801 1503.6074 08:26:04.72M 2015-10-11T07:23:42.870Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.717 34.801 1503.6074 08:26:04.92M 2015-10-11T07:23:43.070Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.716 34.801 1503.6082 08:26:05.14M 2015-10-11T07:23:43.275Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.716 34.801 1503.6082 08:26:05.34M 2015-10-11T07:23:43.480Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.716 34.800 1503.6085 08:26:05.54M 2015-10-11T07:23:43.680Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.720 34.804 1503.6128 08:26:05.74M 2015-10-11T07:23:43.880Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.721 34.805 1503.6135 08:26:05.94M 2015-10-11T07:23:44.090Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.722 34.806 1503.6130 08:26:06.15M 2015-10-11T07:23:44.293Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.723 34.807 1503.6136 08:26:06.35M 2015-10-11T07:23:44.490Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.723 34.808 1503.6140 08:26:06.55M 2015-10-11T07:23:44.695Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.724 34.808 1503.6146 08:26:06.75M 2015-10-11T07:23:44.900Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.724 34.809 1503.6147 08:26:06.95M 2015-10-11T07:23:45.100Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.725 34.810 1503.6155 08:26:07.17M 2015-10-11T07:23:45.305Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.724 34.809 1503.6157 08:26:07.37M 2015-10-11T07:23:45.505Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.724 34.809 1503.6152 08:26:07.57M 2015-10-11T07:23:45.730Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.724 34.809 1503.6152 08:26:07.76M 2015-10-11T07:23:45.915Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.717 34.802 1503.6077 08:26:07.97M 2015-10-11T07:23:46.115Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.717 34.802 1503.6078 08:26:08.19M 2015-10-11T07:23:46.320Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.716 34.802 1503.6079 08:26:08.38M 2015-10-11T07:23:46.540Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.716 34.801 1503.6073 08:26:08.58M 2015-10-11T07:23:46.725Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.716 34.801 1503.6075 08:26:08.80M 2015-10-11T07:23:46.930Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.715 34.800 1503.6061 08:26:09.00M 2015-10-11T07:23:47.130Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.717 34.802 1503.6091 08:26:09.20M 2015-10-11T07:23:47.335Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.717 34.802 1503.6093 08:26:09.40M 2015-10-11T07:23:47.540Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.717 34.801 1503.6093 08:26:09.60M 2015-10-11T07:23:47.740Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.716 34.800 1503.6088 08:26:09.80M 2015-10-11T07:23:47.945Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.717 34.801 1503.6100 08:26:10.01M 2015-10-11T07:23:48.145Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.716 34.801 1503.6100 08:26:10.22M 2015-10-11T07:23:48.350Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.716 34.801 1503.6091 08:26:10.41M 2015-10-11T07:23:48.555Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.716 34.801 1503.6089 08:26:10.61M 2015-10-11T07:23:48.755Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.717 34.801 1503.6093 08:26:10.81M 2015-10-11T07:23:48.960Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.717 34.801 1503.6094 08:26:11.03M 2015-10-11T07:23:49.165Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.717 34.802 1503.6090 08:26:11.23M 2015-10-11T07:23:49.365Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.721 34.806 1503.6140 08:26:11.43M 2015-10-11T07:23:49.570Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.721 34.806 1503.6140 08:26:11.63M 2015-10-11T07:23:49.810Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.722 34.807 1503.6140 08:26:11.83M 2015-10-11T07:23:49.975Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.723 34.807 1503.6154 08:26:12.05M 2015-10-11T07:23:50.180Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.722 34.806 1503.6157 08:26:12.24M 2015-10-11T07:23:50.410Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.722 34.806 1503.6161 08:26:12.44M 2015-10-11T07:23:50.585Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.722 34.806 1503.6166 08:26:12.64M 2015-10-11T07:23:50.785Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.723 34.808 1503.6172 08:26:12.84M 2015-10-11T07:23:51.005Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.723 34.807 1503.6167 08:26:13.06M 2015-10-11T07:23:51.190Z|I-OCEAN7-304-XXXX| 26.14 13.980 41.723 34.809 1503.6094 08:26:13.27M 2015-10-11T07:23:51.410Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.723 34.810 1503.6089 08:26:13.46M 2015-10-11T07:23:51.600Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.723 34.810 1503.6090 08:26:13.66M 2015-10-11T07:23:51.805Z|I-OCEAN7-304-XXXX| 26.16 13.980 41.723 34.810 1503.6096 08:26:13.86M 2015-10-11T07:23:52.009Z|I-OCEAN7-304-XXXX| 26.13 13.980 41.716 34.804 1503.6017 08:26:14.08M 2015-10-11T07:23:52.210Z|I-OCEAN7-304-XXXX| 26.12 13.980 41.716 34.803 1503.6016 08:26:14.27M 2015-10-11T07:23:52.410Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.716 34.803 1503.6011 08:26:14.47M 2015-10-11T07:23:52.616Z|I-OCEAN7-304-XXXX| 26.07 13.981 41.716 34.803 1503.6014 08:26:14.67M 2015-10-11T07:23:52.815Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.717 34.803 1503.6030 08:26:14.87M 2015-10-11T07:23:53.020Z|I-OCEAN7-304-XXXX| 26.09 13.981 41.716 34.802 1503.6034 08:26:15.09M 2015-10-11T07:23:53.220Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.716 34.802 1503.6027 08:26:15.29M 2015-10-11T07:23:53.426Z|I-OCEAN7-304-XXXX| 26.00 13.982 41.716 34.801 1503.6039 08:26:15.49M 2015-10-11T07:23:53.631Z|I-OCEAN7-304-XXXX| 26.00 13.983 41.717 34.802 1503.6063 08:26:15.69M 2015-10-11T07:23:53.836Z|I-OCEAN7-304-XXXX| 25.99 13.983 41.720 34.805 1503.6104 08:26:15.89M 2015-10-11T07:23:54.036Z|I-OCEAN7-304-XXXX| 25.99 13.984 41.722 34.806 1503.6130 08:26:16.11M 2015-10-11T07:23:54.241Z|I-OCEAN7-304-XXXX| 26.03 13.984 41.722 34.806 1503.6144 08:26:16.30M 2015-10-11T07:23:54.450Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.723 34.807 1503.6158 08:26:16.50M 2015-10-11T07:23:54.645Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.723 34.807 1503.6155 08:26:16.70M 2015-10-11T07:23:54.846Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.722 34.806 1503.6150 08:26:16.90M 2015-10-11T07:23:55.050Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.721 34.805 1503.6141 08:26:17.12M 2015-10-11T07:23:55.257Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.718 34.803 1503.6110 08:26:17.32M 2015-10-11T07:23:55.471Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.718 34.802 1503.6105 08:26:17.52M 2015-10-11T07:23:55.690Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.718 34.802 1503.6096 08:26:17.73M 2015-10-11T07:23:55.890Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.717 34.802 1503.6088 08:26:17.91M 2015-10-11T07:23:56.066Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.717 34.801 1503.6078 08:26:18.13M 2015-10-11T07:23:56.266Z|I-OCEAN7-304-XXXX| 26.05 13.983 41.717 34.801 1503.6078 08:26:18.33M 2015-10-11T07:23:56.521Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.717 34.802 1503.6077 08:26:18.53M 2015-10-11T07:23:56.676Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.718 34.803 1503.6089 08:26:18.78M 2015-10-11T07:23:56.876Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.719 34.804 1503.6108 08:26:18.93M 2015-10-11T07:23:57.081Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.720 34.805 1503.6123 08:26:19.15M 2015-10-11T07:23:57.286Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.721 34.805 1503.6129 08:26:19.35M 2015-10-11T07:23:57.486Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.722 34.806 1503.6154 08:26:19.55M 2015-10-11T07:23:57.691Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.723 34.807 1503.6171 08:26:19.74M 2015-10-11T07:23:57.896Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.715 34.800 1503.6088 08:26:19.95M 2015-10-11T07:23:58.096Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.715 34.799 1503.6090 08:26:20.16M 2015-10-11T07:23:58.301Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.715 34.799 1503.6086 08:26:20.36M 2015-10-11T07:23:58.501Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.714 34.798 1503.6083 08:26:20.56M 2015-10-11T07:23:58.706Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.714 34.798 1503.6080 08:26:20.76M 2015-10-11T07:23:58.911Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.714 34.798 1503.6075 08:26:20.96M 2015-10-11T07:23:59.111Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.713 34.798 1503.6068 08:26:21.18M 2015-10-11T07:23:59.316Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.714 34.798 1503.6072 08:26:21.38M 2015-10-11T07:23:59.516Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.714 34.798 1503.6093 08:26:21.58M 2015-10-11T07:23:59.716Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.714 34.798 1503.6093 08:26:21.78M 2015-10-11T07:23:59.941Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.715 34.799 1503.6097 08:26:21.97M