2015-10-11T07:22:00.136Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.712 34.796 1503.6064 08:24:22.20M 2015-10-11T07:22:00.336Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.712 34.797 1503.6063 08:24:22.40M 2015-10-11T07:22:00.541Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.714 34.798 1503.6077 08:24:22.60M 2015-10-11T07:22:00.746Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.714 34.798 1503.6084 08:24:22.80M 2015-10-11T07:22:00.951Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.714 34.798 1503.6084 08:24:23.02M 2015-10-11T07:22:01.151Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.713 34.797 1503.6082 08:24:23.21M 2015-10-11T07:22:01.356Z|I-OCEAN7-304-XXXX| 26.08 13.985 41.712 34.796 1503.6063 08:24:23.41M 2015-10-11T07:22:01.556Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.712 34.796 1503.6069 08:24:23.61M 2015-10-11T07:22:01.761Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.712 34.796 1503.6062 08:24:23.81M 2015-10-11T07:22:01.966Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.712 34.795 1503.6056 08:24:24.03M 2015-10-11T07:22:02.166Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.711 34.795 1503.6038 08:24:24.23M 2015-10-11T07:22:02.371Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.711 34.795 1503.6039 08:24:24.43M 2015-10-11T07:22:02.576Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.711 34.795 1503.6039 08:24:24.63M 2015-10-11T07:22:02.776Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.711 34.796 1503.6036 08:24:24.83M 2015-10-11T07:22:02.981Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.712 34.796 1503.6038 08:24:25.04M 2015-10-11T07:22:03.181Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.711 34.796 1503.6030 08:24:25.24M 2015-10-11T07:22:03.386Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.711 34.796 1503.6029 08:24:25.44M 2015-10-11T07:22:03.591Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.711 34.796 1503.6031 08:24:25.64M 2015-10-11T07:22:03.806Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.707 34.792 1503.5975 08:24:25.84M 2015-10-11T07:22:03.996Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.707 34.792 1503.5972 08:24:26.08M 2015-10-11T07:22:04.196Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.710 34.795 1503.6012 08:24:26.26M 2015-10-11T07:22:04.401Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.711 34.796 1503.6022 08:24:26.46M 2015-10-11T07:22:04.601Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.711 34.796 1503.6027 08:24:26.66M 2015-10-11T07:22:04.806Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.712 34.797 1503.6042 08:24:26.86M 2015-10-11T07:22:05.006Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.712 34.797 1503.6051 08:24:27.07M 2015-10-11T07:22:05.237Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.712 34.797 1503.6061 08:24:27.27M 2015-10-11T07:22:05.416Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.713 34.797 1503.6060 08:24:27.47M 2015-10-11T07:22:05.616Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.713 34.798 1503.6075 08:24:27.67M 2015-10-11T07:22:05.821Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.714 34.798 1503.6080 08:24:27.87M 2015-10-11T07:22:06.026Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.714 34.798 1503.6089 08:24:28.09M 2015-10-11T07:22:06.226Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.714 34.798 1503.6094 08:24:28.29M 2015-10-11T07:22:06.431Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.710 34.794 1503.6055 08:24:28.49M 2015-10-11T07:22:06.636Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.710 34.794 1503.6060 08:24:28.69M 2015-10-11T07:22:06.836Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.713 34.796 1503.6093 08:24:28.89M 2015-10-11T07:22:07.050Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.713 34.797 1503.6095 08:24:29.10M 2015-10-11T07:22:07.246Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.713 34.797 1503.6105 08:24:29.30M 2015-10-11T07:22:07.446Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.714 34.797 1503.6110 08:24:29.50M 2015-10-11T07:22:07.651Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.714 34.797 1503.6127 08:24:29.70M 2015-10-11T07:22:07.853Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.715 34.798 1503.6144 08:24:29.90M 2015-10-11T07:22:08.056Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.716 34.798 1503.6152 08:24:30.12M 2015-10-11T07:22:08.271Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.716 34.798 1503.6158 08:24:30.32M 2015-10-11T07:22:08.461Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.716 34.798 1503.6163 08:24:30.53M 2015-10-11T07:22:08.689Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.715 34.797 1503.6157 08:24:30.72M 2015-10-11T07:22:08.866Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.714 34.796 1503.6138 08:24:30.92M 2015-10-11T07:22:09.071Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.713 34.795 1503.6117 08:24:31.13M 2015-10-11T07:22:09.290Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.709 34.792 1503.6066 08:24:31.33M 2015-10-11T07:22:09.476Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.708 34.792 1503.6053 08:24:31.53M 2015-10-11T07:22:09.689Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.709 34.792 1503.6055 08:24:31.73M 2015-10-11T07:22:09.886Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.707 34.791 1503.6038 08:24:31.93M 2015-10-11T07:22:10.086Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.711 34.794 1503.6073 08:24:32.15M 2015-10-11T07:22:10.286Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.709 34.793 1503.6055 08:24:32.35M 2015-10-11T07:22:10.491Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.708 34.792 1503.6033 08:24:32.55M 2015-10-11T07:22:10.729Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.707 34.791 1503.6013 08:24:32.75M 2015-10-11T07:22:10.896Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.706 34.791 1503.5990 08:24:32.94M 2015-10-11T07:22:11.101Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.705 34.790 1503.5972 08:24:33.16M 2015-10-11T07:22:11.306Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.707 34.792 1503.5986 08:24:33.36M 2015-10-11T07:22:11.506Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.707 34.792 1503.5980 08:24:33.56M 2015-10-11T07:22:11.709Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.707 34.793 1503.5984 08:24:33.76M 2015-10-11T07:22:11.911Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.708 34.793 1503.5999 08:24:33.96M 2015-10-11T07:22:12.116Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.709 34.794 1503.6006 08:24:34.18M 2015-10-11T07:22:12.321Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.709 34.794 1503.6013 08:24:34.38M 2015-10-11T07:22:12.521Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.710 34.795 1503.6028 08:24:34.58M 2015-10-11T07:22:12.741Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.711 34.796 1503.6041 08:24:34.78M 2015-10-11T07:22:12.926Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.712 34.797 1503.6044 08:24:35.01M 2015-10-11T07:22:13.170Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.712 34.796 1503.6039 08:24:35.19M 2015-10-11T07:22:13.336Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.712 34.797 1503.6042 08:24:35.39M 2015-10-11T07:22:13.536Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.712 34.796 1503.6050 08:24:35.59M 2015-10-11T07:22:13.741Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.712 34.796 1503.6050 08:24:35.79M 2015-10-11T07:22:13.941Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.712 34.796 1503.6060 08:24:36.01M 2015-10-11T07:22:14.146Z|I-OCEAN7-304-XXXX| 26.09 13.985 41.712 34.795 1503.6057 08:24:36.21M 2015-10-11T07:22:14.370Z|I-OCEAN7-304-XXXX| 26.09 13.982 41.711 34.797 1503.5984 08:24:36.41M 2015-10-11T07:22:14.551Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.709 34.796 1503.5970 08:24:36.61M 2015-10-11T07:22:14.751Z|I-OCEAN7-304-XXXX| 26.08 13.982 41.713 34.799 1503.6007 08:24:36.81M 2015-10-11T07:22:14.961Z|I-OCEAN7-304-XXXX| 26.07 13.982 41.708 34.795 1503.5950 08:24:37.02M 2015-10-11T07:22:15.161Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.707 34.794 1503.5945 08:24:37.22M 2015-10-11T07:22:15.366Z|I-OCEAN7-304-XXXX| 26.14 13.981 41.708 34.795 1503.5950 08:24:37.42M 2015-10-11T07:22:15.566Z|I-OCEAN7-304-XXXX| 26.16 13.981 41.714 34.801 1503.6012 08:24:37.62M 2015-10-11T07:22:15.773Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.714 34.801 1503.6005 08:24:37.82M 2015-10-11T07:22:15.972Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.714 34.801 1503.6007 08:24:38.04M 2015-10-11T07:22:16.176Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.720 34.807 1503.6084 08:24:38.24M 2015-10-11T07:22:16.410Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.721 34.807 1503.6099 08:24:38.44M 2015-10-11T07:22:16.581Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.721 34.807 1503.6111 08:24:38.64M 2015-10-11T07:22:16.781Z|I-OCEAN7-304-XXXX| 26.21 13.982 41.722 34.807 1503.6129 08:24:38.84M 2015-10-11T07:22:16.986Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.721 34.806 1503.6136 08:24:39.05M 2015-10-11T07:22:17.206Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.721 34.806 1503.6141 08:24:39.25M 2015-10-11T07:22:17.391Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.721 34.805 1503.6154 08:24:39.47M 2015-10-11T07:22:17.596Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.722 34.805 1503.6166 08:24:39.65M 2015-10-11T07:22:17.801Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.721 34.805 1503.6171 08:24:39.85M 2015-10-11T07:22:18.001Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.721 34.805 1503.6162 08:24:40.07M 2015-10-11T07:22:18.206Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.721 34.805 1503.6161 08:24:40.27M 2015-10-11T07:22:18.414Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.720 34.804 1503.6154 08:24:40.47M 2015-10-11T07:22:18.616Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.720 34.803 1503.6158 08:24:40.67M 2015-10-11T07:22:18.817Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.719 34.803 1503.6155 08:24:40.87M 2015-10-11T07:22:19.021Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.719 34.802 1503.6149 08:24:41.08M 2015-10-11T07:22:19.221Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.718 34.802 1503.6136 08:24:41.28M 2015-10-11T07:22:19.426Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.718 34.802 1503.6130 08:24:41.48M 2015-10-11T07:22:19.621Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.718 34.802 1503.6127 08:24:41.68M 2015-10-11T07:22:19.831Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.717 34.801 1503.6116 08:24:41.88M 2015-10-11T07:22:20.031Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.717 34.802 1503.6117 08:24:42.10M 2015-10-11T07:22:20.236Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.718 34.805 1503.6064 08:24:42.30M 2015-10-11T07:22:20.441Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.711 34.798 1503.5985 08:24:42.50M 2015-10-11T07:22:20.641Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.710 34.797 1503.5979 08:24:42.69M 2015-10-11T07:22:20.846Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.710 34.797 1503.5974 08:24:42.89M 2015-10-11T07:22:21.046Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.709 34.796 1503.5966 08:24:43.11M 2015-10-11T07:22:21.252Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.709 34.796 1503.5958 08:24:43.31M 2015-10-11T07:22:21.451Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.709 34.796 1503.5958 08:24:43.51M 2015-10-11T07:22:21.671Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.709 34.796 1503.5953 08:24:43.71M 2015-10-11T07:22:21.861Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.708 34.795 1503.5956 08:24:43.92M 2015-10-11T07:22:22.066Z|I-OCEAN7-304-XXXX| 26.17 13.981 41.708 34.795 1503.5957 08:24:44.13M 2015-10-11T07:22:22.266Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.716 34.802 1503.6056 08:24:44.33M 2015-10-11T07:22:22.466Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.717 34.803 1503.6073 08:24:44.52M 2015-10-11T07:22:22.672Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.718 34.803 1503.6090 08:24:44.72M 2015-10-11T07:22:22.877Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.718 34.803 1503.6100 08:24:44.92M 2015-10-11T07:22:23.077Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.718 34.803 1503.6106 08:24:45.14M 2015-10-11T07:22:23.282Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.719 34.804 1503.6122 08:24:45.34M 2015-10-11T07:22:23.487Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.720 34.804 1503.6132 08:24:45.54M 2015-10-11T07:22:23.693Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.721 34.805 1503.6139 08:24:45.74M 2015-10-11T07:22:23.893Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.721 34.806 1503.6132 08:24:45.94M 2015-10-11T07:22:24.092Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.718 34.803 1503.6094 08:24:46.16M 2015-10-11T07:22:24.297Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.718 34.803 1503.6089 08:24:46.36M 2015-10-11T07:22:24.497Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.718 34.803 1503.6082 08:24:46.55M 2015-10-11T07:22:24.702Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.718 34.803 1503.6082 08:24:46.75M 2015-10-11T07:22:24.907Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.717 34.802 1503.6080 08:24:46.95M 2015-10-11T07:22:25.107Z|I-OCEAN7-304-XXXX| 26.03 13.983 41.717 34.802 1503.6068 08:24:47.17M 2015-10-11T07:22:25.312Z|I-OCEAN7-304-XXXX| 26.02 13.983 41.716 34.801 1503.6060 08:24:47.37M 2015-10-11T07:22:25.517Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.715 34.800 1503.6060 08:24:47.57M 2015-10-11T07:22:25.717Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.715 34.800 1503.6055 08:24:47.77M 2015-10-11T07:22:25.922Z|I-OCEAN7-304-XXXX| 26.07 13.983 41.715 34.800 1503.6058 08:24:47.97M 2015-10-11T07:22:26.142Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.715 34.800 1503.6057 08:24:48.19M 2015-10-11T07:22:26.327Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.715 34.800 1503.6050 08:24:48.40M 2015-10-11T07:22:26.532Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.715 34.800 1503.6050 08:24:48.59M 2015-10-11T07:22:26.732Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.714 34.800 1503.6057 08:24:48.78M 2015-10-11T07:22:26.937Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.714 34.799 1503.6057 08:24:49.00M 2015-10-11T07:22:27.137Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.713 34.798 1503.6050 08:24:49.20M 2015-10-11T07:22:27.342Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.713 34.798 1503.6049 08:24:49.40M 2015-10-11T07:22:27.542Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.712 34.797 1503.6050 08:24:49.60M 2015-10-11T07:22:27.752Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.713 34.798 1503.6051 08:24:49.80M 2015-10-11T07:22:27.952Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.713 34.798 1503.6036 08:24:50.02M 2015-10-11T07:22:28.152Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.713 34.798 1503.6042 08:24:50.22M 2015-10-11T07:22:28.357Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.713 34.798 1503.6041 08:24:50.41M 2015-10-11T07:22:28.562Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.713 34.798 1503.6042 08:24:50.62M 2015-10-11T07:22:28.762Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.712 34.798 1503.6042 08:24:50.82M 2015-10-11T07:22:28.967Z|I-OCEAN7-304-XXXX| 26.20 13.982 41.712 34.798 1503.6036 08:24:51.03M 2015-10-11T07:22:29.172Z|I-OCEAN7-304-XXXX| 26.20 13.982 41.712 34.798 1503.6034 08:24:51.23M 2015-10-11T07:22:29.410Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.713 34.798 1503.6041 08:24:51.43M 2015-10-11T07:22:29.582Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.713 34.798 1503.6046 08:24:51.63M 2015-10-11T07:22:29.777Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.713 34.798 1503.6051 08:24:51.83M 2015-10-11T07:22:29.982Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.708 34.793 1503.6001 08:24:52.05M 2015-10-11T07:22:30.187Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.708 34.793 1503.6008 08:24:52.25M 2015-10-11T07:22:30.387Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.709 34.794 1503.6021 08:24:52.45M 2015-10-11T07:22:30.607Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.710 34.795 1503.6023 08:24:52.65M 2015-10-11T07:22:30.792Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.710 34.795 1503.6039 08:24:52.86M 2015-10-11T07:22:30.997Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.711 34.796 1503.6058 08:24:53.06M 2015-10-11T07:22:31.197Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.712 34.797 1503.6072 08:24:53.26M 2015-10-11T07:22:31.410Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.714 34.798 1503.6097 08:24:53.46M 2015-10-11T07:22:31.607Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.715 34.799 1503.6118 08:24:53.66M 2015-10-11T07:22:31.807Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.716 34.799 1503.6127 08:24:53.86M 2015-10-11T07:22:32.012Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.716 34.799 1503.6125 08:24:54.08M 2015-10-11T07:22:32.217Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.716 34.800 1503.6122 08:24:54.28M 2015-10-11T07:22:32.417Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.716 34.800 1503.6119 08:24:54.48M 2015-10-11T07:22:32.622Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.717 34.801 1503.6129 08:24:54.67M 2015-10-11T07:22:32.827Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.716 34.800 1503.6123 08:24:54.87M 2015-10-11T07:22:33.022Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.716 34.799 1503.6113 08:24:55.09M 2015-10-11T07:22:33.232Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.715 34.798 1503.6099 08:24:55.29M 2015-10-11T07:22:33.432Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.714 34.798 1503.6097 08:24:55.49M 2015-10-11T07:22:33.637Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.714 34.798 1503.6090 08:24:55.69M 2015-10-11T07:22:33.837Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.715 34.799 1503.6090 08:24:55.89M 2015-10-11T07:22:34.042Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.715 34.799 1503.6089 08:24:56.11M 2015-10-11T07:22:34.242Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.715 34.798 1503.6089 08:24:56.31M 2015-10-11T07:22:34.447Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.715 34.799 1503.6093 08:24:56.50M 2015-10-11T07:22:34.652Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.715 34.799 1503.6099 08:24:56.71M 2015-10-11T07:22:34.853Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.716 34.800 1503.6099 08:24:56.90M 2015-10-11T07:22:35.072Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.716 34.800 1503.6104 08:24:57.12M 2015-10-11T07:22:35.262Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.717 34.801 1503.6115 08:24:57.34M 2015-10-11T07:22:35.462Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.718 34.801 1503.6122 08:24:57.52M 2015-10-11T07:22:35.667Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.718 34.802 1503.6118 08:24:57.72M 2015-10-11T07:22:35.867Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.724 34.807 1503.6177 08:24:57.92M 2015-10-11T07:22:36.072Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.724 34.807 1503.6179 08:24:58.14M 2015-10-11T07:22:36.277Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.723 34.807 1503.6166 08:24:58.33M 2015-10-11T07:22:36.477Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.723 34.807 1503.6167 08:24:58.53M 2015-10-11T07:22:36.690Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.723 34.807 1503.6167 08:24:58.73M 2015-10-11T07:22:36.882Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.722 34.805 1503.6155 08:24:58.93M 2015-10-11T07:22:37.089Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.721 34.804 1503.6145 08:24:59.15M 2015-10-11T07:22:37.292Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.721 34.804 1503.6138 08:24:59.35M 2015-10-11T07:22:37.494Z|I-OCEAN7-304-XXXX| 26.05 13.984 41.720 34.804 1503.6133 08:24:59.55M 2015-10-11T07:22:37.697Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.720 34.803 1503.6127 08:24:59.75M 2015-10-11T07:22:37.902Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.719 34.803 1503.6121 08:24:59.95M 2015-10-11T07:22:38.102Z|I-OCEAN7-304-XXXX| 26.04 13.984 41.719 34.802 1503.6113 08:25:00.17M 2015-10-11T07:22:38.302Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.718 34.802 1503.6112 08:25:00.37M 2015-10-11T07:22:38.507Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.718 34.801 1503.6112 08:25:00.56M 2015-10-11T07:22:38.712Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.718 34.801 1503.6106 08:25:00.76M 2015-10-11T07:22:38.917Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.717 34.801 1503.6102 08:25:00.96M 2015-10-11T07:22:39.117Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.717 34.801 1503.6101 08:25:01.18M 2015-10-11T07:22:39.322Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.718 34.802 1503.6105 08:25:01.38M 2015-10-11T07:22:39.542Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.717 34.801 1503.6115 08:25:01.58M 2015-10-11T07:22:39.727Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.718 34.802 1503.6110 08:25:01.80M 2015-10-11T07:22:39.927Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.718 34.802 1503.6118 08:25:02.00M 2015-10-11T07:22:40.133Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.719 34.803 1503.6116 08:25:02.20M 2015-10-11T07:22:40.337Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.719 34.803 1503.6117 08:25:02.40M 2015-10-11T07:22:40.537Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.719 34.803 1503.6118 08:25:02.60M 2015-10-11T07:22:40.742Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.719 34.803 1503.6121 08:25:02.79M 2015-10-11T07:22:40.942Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.718 34.803 1503.6122 08:25:03.01M 2015-10-11T07:22:41.147Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.718 34.803 1503.6117 08:25:03.21M 2015-10-11T07:22:41.352Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.719 34.803 1503.6116 08:25:03.41M 2015-10-11T07:22:41.552Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.719 34.804 1503.6117 08:25:03.61M 2015-10-11T07:22:41.757Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.719 34.804 1503.6110 08:25:03.81M 2015-10-11T07:22:41.962Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.719 34.804 1503.6118 08:25:04.03M 2015-10-11T07:22:42.162Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.720 34.804 1503.6132 08:25:04.23M 2015-10-11T07:22:42.362Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.720 34.804 1503.6136 08:25:04.42M 2015-10-11T07:22:42.567Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.720 34.804 1503.6146 08:25:04.62M 2015-10-11T07:22:42.774Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.720 34.804 1503.6152 08:25:04.82M 2015-10-11T07:22:42.978Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.713 34.797 1503.6073 08:25:05.04M 2015-10-11T07:22:43.177Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.712 34.796 1503.6074 08:25:05.24M 2015-10-11T07:22:43.383Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.711 34.795 1503.6073 08:25:05.44M 2015-10-11T07:22:43.587Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.711 34.794 1503.6073 08:25:05.64M 2015-10-11T07:22:43.787Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.710 34.794 1503.6074 08:25:05.84M 2015-10-11T07:22:44.008Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.711 34.794 1503.6086 08:25:06.06M 2015-10-11T07:22:44.192Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.711 34.794 1503.6101 08:25:06.27M 2015-10-11T07:22:44.397Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.712 34.794 1503.6118 08:25:06.45M 2015-10-11T07:22:44.597Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.712 34.794 1503.6125 08:25:06.65M 2015-10-11T07:22:44.807Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.713 34.795 1503.6132 08:25:06.85M 2015-10-11T07:22:45.003Z|I-OCEAN7-304-XXXX| 26.18 13.986 41.710 34.792 1503.6088 08:25:07.08M 2015-10-11T07:22:45.207Z|I-OCEAN7-304-XXXX| 26.19 13.986 41.709 34.792 1503.6085 08:25:07.27M 2015-10-11T07:22:45.414Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.709 34.792 1503.6075 08:25:07.47M 2015-10-11T07:22:45.613Z|I-OCEAN7-304-XXXX| 26.16 13.986 41.709 34.791 1503.6069 08:25:07.67M 2015-10-11T07:22:45.818Z|I-OCEAN7-304-XXXX| 26.15 13.986 41.708 34.791 1503.6053 08:25:07.87M 2015-10-11T07:22:46.023Z|I-OCEAN7-304-XXXX| 26.16 13.986 41.708 34.791 1503.6044 08:25:08.09M 2015-10-11T07:22:46.223Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.702 34.786 1503.5979 08:25:08.29M 2015-10-11T07:22:46.427Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.702 34.786 1503.5972 08:25:08.48M 2015-10-11T07:22:46.628Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.706 34.790 1503.6016 08:25:08.68M 2015-10-11T07:22:46.833Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.707 34.791 1503.6023 08:25:08.88M 2015-10-11T07:22:47.038Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.708 34.792 1503.6028 08:25:09.10M 2015-10-11T07:22:47.238Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.710 34.794 1503.6034 08:25:09.30M 2015-10-11T07:22:47.443Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.711 34.796 1503.6044 08:25:09.50M 2015-10-11T07:22:47.643Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.713 34.798 1503.6061 08:25:09.70M 2015-10-11T07:22:47.848Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.715 34.800 1503.6078 08:25:09.90M 2015-10-11T07:22:48.054Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.717 34.801 1503.6096 08:25:10.12M 2015-10-11T07:22:48.253Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.718 34.802 1503.6104 08:25:10.32M 2015-10-11T07:22:48.478Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.719 34.803 1503.6119 08:25:10.52M 2015-10-11T07:22:48.658Z|I-OCEAN7-304-XXXX| 26.06 13.984 41.719 34.803 1503.6119 08:25:10.73M 2015-10-11T07:22:48.863Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.718 34.802 1503.6112 08:25:10.91M 2015-10-11T07:22:49.068Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.716 34.800 1503.6089 08:25:11.13M 2015-10-11T07:22:49.289Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.716 34.800 1503.6085 08:25:11.33M 2015-10-11T07:22:49.468Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.716 34.801 1503.6086 08:25:11.53M 2015-10-11T07:22:49.678Z|I-OCEAN7-304-XXXX| 26.07 13.984 41.716 34.801 1503.6085 08:25:11.73M 2015-10-11T07:22:49.890Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.717 34.802 1503.6093 08:25:11.93M 2015-10-11T07:22:50.083Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.718 34.802 1503.6096 08:25:12.15M 2015-10-11T07:22:50.283Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.718 34.803 1503.6096 08:25:12.35M 2015-10-11T07:22:50.488Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.719 34.803 1503.6100 08:25:12.55M 2015-10-11T07:22:50.694Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.718 34.803 1503.6100 08:25:12.74M 2015-10-11T07:22:50.893Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.718 34.802 1503.6094 08:25:12.94M 2015-10-11T07:22:51.098Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.717 34.802 1503.6090 08:25:13.16M 2015-10-11T07:22:51.303Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.716 34.801 1503.6072 08:25:13.36M 2015-10-11T07:22:51.503Z|I-OCEAN7-304-XXXX| 26.10 13.983 41.717 34.802 1503.6077 08:25:13.56M 2015-10-11T07:22:51.708Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.717 34.802 1503.6078 08:25:13.76M 2015-10-11T07:22:51.908Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.717 34.802 1503.6084 08:25:13.96M 2015-10-11T07:22:52.130Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.718 34.803 1503.6093 08:25:14.17M 2015-10-11T07:22:52.318Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.718 34.803 1503.6099 08:25:14.37M 2015-10-11T07:22:52.513Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.719 34.804 1503.6112 08:25:14.57M 2015-10-11T07:22:52.723Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.720 34.805 1503.6123 08:25:14.77M 2015-10-11T07:22:52.943Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.722 34.806 1503.6146 08:25:14.97M 2015-10-11T07:22:53.128Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.721 34.805 1503.6154 08:25:15.21M 2015-10-11T07:22:53.334Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.721 34.805 1503.6156 08:25:15.39M 2015-10-11T07:22:53.533Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.713 34.797 1503.6061 08:25:15.59M 2015-10-11T07:22:53.770Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.711 34.796 1503.6038 08:25:15.79M 2015-10-11T07:22:53.938Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.710 34.795 1503.6028 08:25:16.01M 2015-10-11T07:22:54.170Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.709 34.794 1503.6013 08:25:16.21M 2015-10-11T07:22:54.343Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.709 34.794 1503.6010 08:25:16.41M 2015-10-11T07:22:54.548Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.708 34.793 1503.6000 08:25:16.60M 2015-10-11T07:22:54.753Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.707 34.792 1503.6003 08:25:16.80M 2015-10-11T07:22:54.958Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.718 34.802 1503.6129 08:25:17.02M 2015-10-11T07:22:55.158Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.718 34.802 1503.6129 08:25:17.22M 2015-10-11T07:22:55.363Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.717 34.800 1503.6125 08:25:17.42M 2015-10-11T07:22:55.563Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.716 34.799 1503.6129 08:25:17.62M 2015-10-11T07:22:55.768Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.716 34.799 1503.6127 08:25:17.82M 2015-10-11T07:22:55.968Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.715 34.798 1503.6116 08:25:18.04M 2015-10-11T07:22:56.173Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.720 34.803 1503.6163 08:25:18.24M 2015-10-11T07:22:56.378Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.719 34.802 1503.6160 08:25:18.44M 2015-10-11T07:22:56.610Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.719 34.802 1503.6150 08:25:18.64M 2015-10-11T07:22:56.809Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.718 34.801 1503.6146 08:25:18.83M 2015-10-11T07:22:56.983Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.718 34.801 1503.6141 08:25:19.05M 2015-10-11T07:22:57.188Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.717 34.800 1503.6134 08:25:19.25M 2015-10-11T07:22:57.408Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.716 34.800 1503.6128 08:25:19.45M 2015-10-11T07:22:57.593Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.716 34.799 1503.6122 08:25:19.66M 2015-10-11T07:22:57.798Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.715 34.798 1503.6112 08:25:19.85M 2015-10-11T07:22:58.003Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.715 34.798 1503.6113 08:25:20.07M 2015-10-11T07:22:58.203Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.716 34.799 1503.6100 08:25:20.27M 2015-10-11T07:22:58.408Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.716 34.800 1503.6100 08:25:20.47M 2015-10-11T07:22:58.608Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.716 34.801 1503.6097 08:25:20.67M 2015-10-11T07:22:58.813Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.716 34.800 1503.6086 08:25:20.86M 2015-10-11T07:22:59.013Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.715 34.800 1503.6069 08:25:21.08M 2015-10-11T07:22:59.218Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.715 34.800 1503.6063 08:25:21.28M 2015-10-11T07:22:59.418Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.714 34.800 1503.6050 08:25:21.48M 2015-10-11T07:22:59.623Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.714 34.799 1503.6041 08:25:21.68M 2015-10-11T07:22:59.823Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.715 34.800 1503.6060 08:25:21.88M