2015-10-11T07:21:00.050Z|I-OCEAN7-304-XXXX| 26.14 13.986 41.719 34.801 1503.6174 08:23:22.10M 2015-10-11T07:21:00.243Z|I-OCEAN7-304-XXXX| 26.12 13.986 41.719 34.801 1503.6182 08:23:22.30M 2015-10-11T07:21:00.448Z|I-OCEAN7-304-XXXX| 26.09 13.987 41.719 34.801 1503.6185 08:23:22.50M 2015-10-11T07:21:00.654Z|I-OCEAN7-304-XXXX| 26.11 13.987 41.719 34.800 1503.6179 08:23:22.70M 2015-10-11T07:21:00.853Z|I-OCEAN7-304-XXXX| 26.10 13.986 41.708 34.790 1503.6052 08:23:22.90M 2015-10-11T07:21:01.058Z|I-OCEAN7-304-XXXX| 26.10 13.986 41.707 34.790 1503.6042 08:23:23.12M 2015-10-11T07:21:01.273Z|I-OCEAN7-304-XXXX| 26.13 13.986 41.708 34.791 1503.6055 08:23:23.32M 2015-10-11T07:21:01.463Z|I-OCEAN7-304-XXXX| 26.12 13.986 41.710 34.793 1503.6060 08:23:23.53M 2015-10-11T07:21:01.668Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.711 34.794 1503.6058 08:23:23.71M 2015-10-11T07:21:01.868Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.713 34.796 1503.6082 08:23:23.92M 2015-10-11T07:21:02.073Z|I-OCEAN7-304-XXXX| 26.07 13.985 41.714 34.797 1503.6091 08:23:24.13M 2015-10-11T07:21:02.273Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.715 34.799 1503.6099 08:23:24.33M 2015-10-11T07:21:02.478Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.716 34.800 1503.6101 08:23:24.53M 2015-10-11T07:21:02.678Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.721 34.805 1503.6151 08:23:24.73M 2015-10-11T07:21:02.883Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.722 34.806 1503.6162 08:23:24.93M 2015-10-11T07:21:03.088Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.722 34.806 1503.6162 08:23:25.15M 2015-10-11T07:21:03.288Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.723 34.807 1503.6161 08:23:25.35M 2015-10-11T07:21:03.493Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.722 34.807 1503.6158 08:23:25.54M 2015-10-11T07:21:03.698Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.722 34.807 1503.6157 08:23:25.74M 2015-10-11T07:21:03.898Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.723 34.807 1503.6172 08:23:25.94M 2015-10-11T07:21:04.103Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.715 34.799 1503.6093 08:23:26.16M 2015-10-11T07:21:04.303Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.714 34.798 1503.6082 08:23:26.36M 2015-10-11T07:21:04.503Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.703 34.787 1503.5967 08:23:26.56M 2015-10-11T07:21:04.713Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.704 34.789 1503.5991 08:23:26.76M 2015-10-11T07:21:04.913Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.717 34.801 1503.6134 08:23:26.96M 2015-10-11T07:21:05.118Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.718 34.801 1503.6139 08:23:27.18M 2015-10-11T07:21:05.318Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.719 34.802 1503.6155 08:23:27.38M 2015-10-11T07:21:05.523Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.717 34.800 1503.6139 08:23:27.57M 2015-10-11T07:21:05.743Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.716 34.799 1503.6146 08:23:27.77M 2015-10-11T07:21:05.928Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.715 34.798 1503.6123 08:23:28.01M 2015-10-11T07:21:06.128Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.718 34.801 1503.6160 08:23:28.19M 2015-10-11T07:21:06.333Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.719 34.802 1503.6174 08:23:28.39M 2015-10-11T07:21:06.538Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.720 34.802 1503.6187 08:23:28.59M 2015-10-11T07:21:06.738Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.720 34.803 1503.6190 08:23:28.79M 2015-10-11T07:21:06.943Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.720 34.803 1503.6184 08:23:29.01M 2015-10-11T07:21:07.148Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.720 34.802 1503.6179 08:23:29.21M 2015-10-11T07:21:07.348Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.719 34.802 1503.6155 08:23:29.41M 2015-10-11T07:21:07.553Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.718 34.801 1503.6144 08:23:29.60M 2015-10-11T07:21:07.758Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.717 34.801 1503.6130 08:23:29.80M 2015-10-11T07:21:07.958Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.722 34.805 1503.6182 08:23:30.02M 2015-10-11T07:21:08.163Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.722 34.805 1503.6190 08:23:30.22M 2015-10-11T07:21:08.363Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.722 34.805 1503.6180 08:23:30.42M 2015-10-11T07:21:08.568Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.721 34.804 1503.6173 08:23:30.62M 2015-10-11T07:21:08.768Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.721 34.804 1503.6176 08:23:30.82M 2015-10-11T07:21:08.973Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.722 34.805 1503.6180 08:23:31.04M 2015-10-11T07:21:09.174Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.715 34.798 1503.6102 08:23:31.24M 2015-10-11T07:21:09.378Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.713 34.797 1503.6084 08:23:31.43M 2015-10-11T07:21:09.583Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.712 34.797 1503.6062 08:23:31.63M 2015-10-11T07:21:09.788Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.711 34.796 1503.6040 08:23:31.83M 2015-10-11T07:21:09.993Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.714 34.798 1503.6068 08:23:32.05M 2015-10-11T07:21:10.208Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.715 34.799 1503.6071 08:23:32.25M 2015-10-11T07:21:10.393Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.715 34.800 1503.6079 08:23:32.47M 2015-10-11T07:21:10.598Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.715 34.800 1503.6084 08:23:32.65M 2015-10-11T07:21:10.803Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.715 34.800 1503.6085 08:23:32.85M 2015-10-11T07:21:11.003Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.715 34.800 1503.6090 08:23:33.07M 2015-10-11T07:21:11.208Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.716 34.800 1503.6084 08:23:33.27M 2015-10-11T07:21:11.408Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.716 34.800 1503.6088 08:23:33.47M 2015-10-11T07:21:11.614Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.716 34.800 1503.6083 08:23:33.66M 2015-10-11T07:21:11.814Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.715 34.800 1503.6089 08:23:33.86M 2015-10-11T07:21:12.018Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.715 34.799 1503.6084 08:23:34.08M 2015-10-11T07:21:12.218Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.714 34.799 1503.6078 08:23:34.28M 2015-10-11T07:21:12.423Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.714 34.798 1503.6086 08:23:34.48M 2015-10-11T07:21:12.629Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.714 34.797 1503.6094 08:23:34.68M 2015-10-11T07:21:12.829Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.714 34.797 1503.6112 08:23:34.88M 2015-10-11T07:21:13.034Z|I-OCEAN7-304-XXXX| 26.16 13.986 41.714 34.797 1503.6115 08:23:35.10M 2015-10-11T07:21:13.234Z|I-OCEAN7-304-XXXX| 26.14 13.986 41.714 34.796 1503.6112 08:23:35.30M 2015-10-11T07:21:13.444Z|I-OCEAN7-304-XXXX| 26.14 13.986 41.714 34.797 1503.6115 08:23:35.49M 2015-10-11T07:21:13.639Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.714 34.797 1503.6118 08:23:35.69M 2015-10-11T07:21:13.844Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.714 34.797 1503.6122 08:23:35.89M 2015-10-11T07:21:14.054Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.709 34.792 1503.6064 08:23:36.11M 2015-10-11T07:21:14.254Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.711 34.793 1503.6086 08:23:36.31M 2015-10-11T07:21:14.454Z|I-OCEAN7-304-XXXX| 26.18 13.986 41.711 34.794 1503.6095 08:23:36.51M 2015-10-11T07:21:14.679Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.712 34.794 1503.6104 08:23:36.71M 2015-10-11T07:21:14.859Z|I-OCEAN7-304-XXXX| 26.19 13.986 41.712 34.794 1503.6101 08:23:36.92M 2015-10-11T07:21:15.064Z|I-OCEAN7-304-XXXX| 26.18 13.986 41.712 34.794 1503.6101 08:23:37.12M 2015-10-11T07:21:15.269Z|I-OCEAN7-304-XXXX| 26.18 13.986 41.712 34.795 1503.6106 08:23:37.32M 2015-10-11T07:21:15.469Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.713 34.796 1503.6113 08:23:37.52M 2015-10-11T07:21:15.674Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.714 34.797 1503.6108 08:23:37.72M 2015-10-11T07:21:15.879Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.713 34.797 1503.6097 08:23:37.92M 2015-10-11T07:21:16.079Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.713 34.796 1503.6090 08:23:38.14M 2015-10-11T07:21:16.290Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.712 34.796 1503.6088 08:23:38.34M 2015-10-11T07:21:16.489Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.712 34.796 1503.6077 08:23:38.54M 2015-10-11T07:21:16.689Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.712 34.796 1503.6085 08:23:38.74M 2015-10-11T07:21:16.894Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.713 34.796 1503.6086 08:23:38.94M 2015-10-11T07:21:17.094Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.712 34.796 1503.6080 08:23:39.16M 2015-10-11T07:21:17.299Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.712 34.795 1503.6078 08:23:39.35M 2015-10-11T07:21:17.499Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.712 34.796 1503.6077 08:23:39.56M 2015-10-11T07:21:17.704Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.705 34.789 1503.6001 08:23:39.75M 2015-10-11T07:21:17.904Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.704 34.788 1503.5996 08:23:39.95M 2015-10-11T07:21:18.109Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.704 34.788 1503.5989 08:23:40.17M 2015-10-11T07:21:18.314Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.703 34.787 1503.5986 08:23:40.37M 2015-10-11T07:21:18.519Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.702 34.786 1503.5974 08:23:40.57M 2015-10-11T07:21:18.719Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.708 34.792 1503.6039 08:23:40.77M 2015-10-11T07:21:18.919Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.709 34.793 1503.6042 08:23:40.97M 2015-10-11T07:21:19.144Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.710 34.794 1503.6052 08:23:41.19M 2015-10-11T07:21:19.329Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.712 34.796 1503.6067 08:23:41.40M 2015-10-11T07:21:19.529Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.713 34.797 1503.6077 08:23:41.58M 2015-10-11T07:21:19.734Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.713 34.797 1503.6083 08:23:41.78M 2015-10-11T07:21:19.939Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.714 34.798 1503.6088 08:23:42.00M 2015-10-11T07:21:20.139Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.720 34.804 1503.6151 08:23:42.20M 2015-10-11T07:21:20.344Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.721 34.804 1503.6152 08:23:42.40M 2015-10-11T07:21:20.544Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.721 34.805 1503.6150 08:23:42.60M 2015-10-11T07:21:20.749Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.721 34.805 1503.6141 08:23:42.80M 2015-10-11T07:21:20.954Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.716 34.801 1503.6084 08:23:43.02M 2015-10-11T07:21:21.154Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.716 34.800 1503.6083 08:23:43.22M 2015-10-11T07:21:21.359Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.716 34.800 1503.6079 08:23:43.41M 2015-10-11T07:21:21.564Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.716 34.801 1503.6088 08:23:43.61M 2015-10-11T07:21:21.764Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.716 34.801 1503.6095 08:23:43.81M 2015-10-11T07:21:21.969Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.717 34.801 1503.6099 08:23:44.03M 2015-10-11T07:21:22.174Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.715 34.799 1503.6072 08:23:44.23M 2015-10-11T07:21:22.374Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.717 34.801 1503.6096 08:23:44.43M 2015-10-11T07:21:22.579Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.718 34.802 1503.6107 08:23:44.63M 2015-10-11T07:21:22.779Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.718 34.803 1503.6118 08:23:44.83M 2015-10-11T07:21:22.979Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.719 34.803 1503.6127 08:23:45.04M 2015-10-11T07:21:23.184Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.720 34.805 1503.6139 08:23:45.24M 2015-10-11T07:21:23.389Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.718 34.802 1503.6111 08:23:45.44M 2015-10-11T07:21:23.609Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.717 34.801 1503.6115 08:23:45.64M 2015-10-11T07:21:23.794Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.716 34.800 1503.6106 08:23:45.86M 2015-10-11T07:21:23.994Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.715 34.798 1503.6095 08:23:46.06M 2015-10-11T07:21:24.199Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.714 34.797 1503.6090 08:23:46.26M 2015-10-11T07:21:24.404Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.713 34.797 1503.6083 08:23:46.46M 2015-10-11T07:21:24.609Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.713 34.797 1503.6078 08:23:46.66M 2015-10-11T07:21:24.809Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.712 34.796 1503.6067 08:23:46.86M 2015-10-11T07:21:25.009Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.712 34.796 1503.6062 08:23:47.07M 2015-10-11T07:21:25.214Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.712 34.797 1503.6066 08:23:47.27M 2015-10-11T07:21:25.419Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.713 34.797 1503.6072 08:23:47.47M 2015-10-11T07:21:25.619Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.714 34.798 1503.6071 08:23:47.67M 2015-10-11T07:21:25.824Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.714 34.799 1503.6071 08:23:47.87M 2015-10-11T07:21:26.029Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.714 34.799 1503.6062 08:23:48.09M 2015-10-11T07:21:26.229Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.714 34.799 1503.6049 08:23:48.29M 2015-10-11T07:21:26.434Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.713 34.798 1503.6029 08:23:48.49M 2015-10-11T07:21:26.639Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.713 34.799 1503.6024 08:23:48.69M 2015-10-11T07:21:26.839Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.713 34.799 1503.6027 08:23:48.89M 2015-10-11T07:21:27.039Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.713 34.799 1503.6016 08:23:49.11M 2015-10-11T07:21:27.249Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.713 34.799 1503.6012 08:23:49.30M 2015-10-11T07:21:27.450Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.712 34.798 1503.6000 08:23:49.51M 2015-10-11T07:21:27.654Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.712 34.798 1503.5999 08:23:49.70M 2015-10-11T07:21:27.854Z|I-OCEAN7-304-XXXX| 26.18 13.981 41.712 34.799 1503.6001 08:23:49.90M 2015-10-11T07:21:28.074Z|I-OCEAN7-304-XXXX| 26.23 13.981 41.713 34.800 1503.6019 08:23:50.12M 2015-10-11T07:21:28.259Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.713 34.800 1503.6011 08:23:50.34M 2015-10-11T07:21:28.464Z|I-OCEAN7-304-XXXX| 26.21 13.981 41.712 34.799 1503.5995 08:23:50.52M 2015-10-11T07:21:28.669Z|I-OCEAN7-304-XXXX| 26.20 13.981 41.711 34.798 1503.5986 08:23:50.72M 2015-10-11T07:21:28.869Z|I-OCEAN7-304-XXXX| 26.19 13.981 41.709 34.796 1503.5978 08:23:50.92M 2015-10-11T07:21:29.074Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.712 34.799 1503.6017 08:23:51.13M 2015-10-11T07:21:29.279Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.713 34.799 1503.6021 08:23:51.34M 2015-10-11T07:21:29.479Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.714 34.799 1503.6042 08:23:51.54M 2015-10-11T07:21:29.679Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.714 34.799 1503.6050 08:23:51.73M 2015-10-11T07:21:29.884Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.714 34.799 1503.6050 08:23:51.93M 2015-10-11T07:21:30.089Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.714 34.800 1503.6061 08:23:52.15M 2015-10-11T07:21:30.296Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.715 34.800 1503.6067 08:23:52.35M 2015-10-11T07:21:30.494Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.716 34.801 1503.6073 08:23:52.55M 2015-10-11T07:21:30.699Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.716 34.800 1503.6086 08:23:52.75M 2015-10-11T07:21:30.899Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.711 34.795 1503.6042 08:23:52.95M 2015-10-11T07:21:31.104Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.710 34.794 1503.6035 08:23:53.16M 2015-10-11T07:21:31.309Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.709 34.793 1503.6036 08:23:53.36M 2015-10-11T07:21:31.529Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.709 34.793 1503.6047 08:23:53.56M 2015-10-11T07:21:31.714Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.709 34.792 1503.6034 08:23:53.76M 2015-10-11T07:21:31.914Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.709 34.793 1503.6040 08:23:53.96M 2015-10-11T07:21:32.119Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.709 34.793 1503.6036 08:23:54.18M 2015-10-11T07:21:32.319Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.709 34.793 1503.6036 08:23:54.38M 2015-10-11T07:21:32.539Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.709 34.793 1503.6040 08:23:54.58M 2015-10-11T07:21:32.730Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.717 34.801 1503.6123 08:23:54.79M 2015-10-11T07:21:32.930Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.718 34.802 1503.6121 08:23:55.98M 2015-10-11T07:21:33.135Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.718 34.802 1503.6124 08:23:55.19M 2015-10-11T07:21:33.340Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.718 34.802 1503.6123 08:23:55.40M 2015-10-11T07:21:33.540Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.717 34.802 1503.6107 08:23:55.59M 2015-10-11T07:21:33.744Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.717 34.802 1503.6090 08:23:55.79M 2015-10-11T07:21:33.944Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.717 34.802 1503.6080 08:23:56.01M 2015-10-11T07:21:34.144Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.717 34.802 1503.6082 08:23:56.21M 2015-10-11T07:21:34.349Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.716 34.802 1503.6072 08:23:56.41M 2015-10-11T07:21:34.554Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.716 34.802 1503.6069 08:23:56.61M 2015-10-11T07:21:34.754Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.715 34.801 1503.6060 08:23:56.81M 2015-10-11T07:21:34.959Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.718 34.804 1503.6084 08:23:57.02M 2015-10-11T07:21:35.169Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.719 34.805 1503.6089 08:23:57.23M 2015-10-11T07:21:35.364Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.720 34.806 1503.6093 08:23:57.42M 2015-10-11T07:21:35.569Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.720 34.806 1503.6089 08:23:57.62M 2015-10-11T07:21:35.775Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.720 34.806 1503.6096 08:23:57.82M 2015-10-11T07:21:35.975Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.721 34.806 1503.6110 08:23:58.04M 2015-10-11T07:21:36.180Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.721 34.806 1503.6119 08:23:58.24M 2015-10-11T07:21:36.385Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.722 34.807 1503.6134 08:23:58.44M 2015-10-11T07:21:36.585Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.722 34.807 1503.6138 08:23:58.64M 2015-10-11T07:21:36.790Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.722 34.806 1503.6134 08:23:58.84M 2015-10-11T07:21:37.010Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.721 34.806 1503.6135 08:23:59.06M 2015-10-11T07:21:37.195Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.720 34.804 1503.6136 08:23:59.27M 2015-10-11T07:21:37.400Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.719 34.804 1503.6130 08:23:59.45M 2015-10-11T07:21:37.600Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.719 34.803 1503.6132 08:23:59.65M 2015-10-11T07:21:37.805Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.718 34.802 1503.6123 08:23:59.85M 2015-10-11T07:21:38.005Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.718 34.802 1503.6121 08:24:00.07M 2015-10-11T07:21:38.210Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.718 34.802 1503.6122 08:24:00.27M 2015-10-11T07:21:38.415Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.718 34.801 1503.6123 08:24:00.47M 2015-10-11T07:21:38.615Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.718 34.801 1503.6132 08:24:00.67M 2015-10-11T07:21:38.815Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.713 34.796 1503.6077 08:24:00.87M 2015-10-11T07:21:39.020Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.713 34.796 1503.6078 08:24:01.08M 2015-10-11T07:21:39.225Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.713 34.796 1503.6086 08:24:01.28M 2015-10-11T07:21:39.430Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.708 34.792 1503.6040 08:24:01.48M 2015-10-11T07:21:39.630Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.708 34.792 1503.6031 08:24:01.68M 2015-10-11T07:21:39.835Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.707 34.791 1503.6021 08:24:01.88M 2015-10-11T07:21:40.035Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.707 34.791 1503.6017 08:24:02.10M 2015-10-11T07:21:40.240Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.707 34.792 1503.6017 08:24:02.30M 2015-10-11T07:21:40.445Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.708 34.792 1503.6030 08:24:02.50M 2015-10-11T07:21:40.645Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.708 34.792 1503.6029 08:24:02.70M 2015-10-11T07:21:40.850Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.707 34.791 1503.6014 08:24:02.90M 2015-10-11T07:21:41.050Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.713 34.797 1503.6079 08:24:03.12M 2015-10-11T07:21:41.255Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.715 34.798 1503.6102 08:24:03.31M 2015-10-11T07:21:41.490Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.713 34.797 1503.6089 08:24:03.52M 2015-10-11T07:21:41.690Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.716 34.800 1503.6117 08:24:03.73M 2015-10-11T07:21:41.865Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.717 34.801 1503.6127 08:24:03.91M 2015-10-11T07:21:42.065Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.717 34.801 1503.6129 08:24:04.13M 2015-10-11T07:21:42.270Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.717 34.801 1503.6127 08:24:04.33M 2015-10-11T07:21:42.475Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.707 34.792 1503.6014 08:24:04.53M 2015-10-11T07:21:42.675Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.703 34.788 1503.5967 08:24:04.73M 2015-10-11T07:21:42.880Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.704 34.789 1503.5978 08:24:04.93M 2015-10-11T07:21:43.080Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.705 34.790 1503.5989 08:24:05.14M 2015-10-11T07:21:43.280Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.706 34.790 1503.5991 08:24:05.34M 2015-10-11T07:21:43.489Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.706 34.791 1503.5994 08:24:05.54M 2015-10-11T07:21:43.690Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.707 34.792 1503.5994 08:24:05.74M 2015-10-11T07:21:43.895Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.708 34.793 1503.6002 08:24:05.94M 2015-10-11T07:21:44.130Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.709 34.794 1503.6006 08:24:06.16M 2015-10-11T07:21:44.300Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.708 34.794 1503.5992 08:24:06.36M 2015-10-11T07:21:44.505Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.708 34.794 1503.5986 08:24:06.56M 2015-10-11T07:21:44.705Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.708 34.793 1503.5985 08:24:06.76M 2015-10-11T07:21:44.910Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.707 34.793 1503.5977 08:24:06.96M 2015-10-11T07:21:45.115Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.707 34.793 1503.5974 08:24:07.17M 2015-10-11T07:21:45.315Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.707 34.793 1503.5986 08:24:07.37M 2015-10-11T07:21:45.520Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.708 34.793 1503.5995 08:24:07.57M 2015-10-11T07:21:45.720Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.709 34.793 1503.6007 08:24:07.77M 2015-10-11T07:21:45.940Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.708 34.793 1503.6008 08:24:07.97M 2015-10-11T07:21:46.125Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.709 34.794 1503.6011 08:24:08.21M 2015-10-11T07:21:46.330Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.710 34.795 1503.6024 08:24:08.39M 2015-10-11T07:21:46.535Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.711 34.796 1503.6027 08:24:08.59M 2015-10-11T07:21:46.735Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.712 34.796 1503.6040 08:24:08.79M 2015-10-11T07:21:46.940Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.712 34.796 1503.6053 08:24:09.01M 2015-10-11T07:21:47.140Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.713 34.797 1503.6062 08:24:09.21M 2015-10-11T07:21:47.345Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.714 34.797 1503.6082 08:24:09.40M 2015-10-11T07:21:47.545Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.715 34.798 1503.6096 08:24:09.60M 2015-10-11T07:21:47.750Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.716 34.800 1503.6105 08:24:09.80M 2015-10-11T07:21:47.955Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.717 34.801 1503.6117 08:24:10.02M 2015-10-11T07:21:48.160Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.718 34.802 1503.6121 08:24:10.22M 2015-10-11T07:21:48.360Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.718 34.802 1503.6133 08:24:10.42M 2015-10-11T07:21:48.560Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.718 34.802 1503.6128 08:24:10.62M 2015-10-11T07:21:48.765Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.718 34.802 1503.6127 08:24:10.81M 2015-10-11T07:21:48.970Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.718 34.802 1503.6133 08:24:11.03M 2015-10-11T07:21:49.170Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.718 34.801 1503.6123 08:24:11.23M 2015-10-11T07:21:49.375Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.717 34.801 1503.6116 08:24:11.43M 2015-10-11T07:21:49.580Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.716 34.800 1503.6117 08:24:11.63M 2015-10-11T07:21:49.785Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.716 34.800 1503.6111 08:24:11.83M 2015-10-11T07:21:49.985Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.715 34.799 1503.6101 08:24:12.05M 2015-10-11T07:21:50.190Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.715 34.799 1503.6093 08:24:12.25M 2015-10-11T07:21:50.405Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.714 34.798 1503.6085 08:24:12.45M 2015-10-11T07:21:50.595Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.713 34.798 1503.6077 08:24:12.66M 2015-10-11T07:21:50.795Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.713 34.797 1503.6082 08:24:12.85M 2015-10-11T07:21:51.000Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.709 34.793 1503.6030 08:24:13.07M 2015-10-11T07:21:51.205Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.709 34.794 1503.6039 08:24:13.26M 2015-10-11T07:21:51.405Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.709 34.794 1503.6022 08:24:13.46M 2015-10-11T07:21:51.610Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.709 34.794 1503.6013 08:24:13.66M 2015-10-11T07:21:51.828Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.709 34.794 1503.6008 08:24:13.86M 2015-10-11T07:21:52.015Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.709 34.794 1503.6002 08:24:14.08M 2015-10-11T07:21:52.215Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.708 34.793 1503.5996 08:24:14.28M 2015-10-11T07:21:52.450Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.707 34.793 1503.5984 08:24:14.48M 2015-10-11T07:21:52.625Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.707 34.793 1503.5992 08:24:14.68M 2015-10-11T07:21:52.825Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.708 34.793 1503.5997 08:24:14.88M 2015-10-11T07:21:53.030Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.708 34.793 1503.6000 08:24:15.09M 2015-10-11T07:21:53.235Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.709 34.794 1503.6001 08:24:15.29M 2015-10-11T07:21:53.435Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.709 34.795 1503.6001 08:24:15.49M 2015-10-11T07:21:53.635Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.709 34.795 1503.6002 08:24:15.69M 2015-10-11T07:21:53.845Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.710 34.795 1503.6006 08:24:15.89M 2015-10-11T07:21:54.045Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.710 34.795 1503.6007 08:24:16.11M 2015-10-11T07:21:54.245Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.709 34.795 1503.6008 08:24:16.31M 2015-10-11T07:21:54.450Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.709 34.794 1503.6016 08:24:16.50M 2015-10-11T07:21:54.655Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.709 34.794 1503.6012 08:24:16.70M 2015-10-11T07:21:54.876Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.715 34.799 1503.6077 08:24:16.91M 2015-10-11T07:21:55.060Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.715 34.800 1503.6077 08:24:17.14M 2015-10-11T07:21:55.290Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.716 34.800 1503.6094 08:24:17.32M 2015-10-11T07:21:55.465Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.716 34.800 1503.6107 08:24:17.52M 2015-10-11T07:21:55.670Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.717 34.801 1503.6112 08:24:17.72M 2015-10-11T07:21:55.889Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.717 34.801 1503.6118 08:24:17.92M 2015-10-11T07:21:56.070Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.718 34.802 1503.6124 08:24:18.14M 2015-10-11T07:21:56.280Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.718 34.802 1503.6128 08:24:18.33M 2015-10-11T07:21:56.480Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.717 34.801 1503.6122 08:24:18.54M 2015-10-11T07:21:56.685Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.714 34.798 1503.6096 08:24:18.74M 2015-10-11T07:21:56.885Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.713 34.797 1503.6085 08:24:18.93M 2015-10-11T07:21:57.091Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.712 34.795 1503.6068 08:24:19.15M 2015-10-11T07:21:57.295Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.710 34.794 1503.6058 08:24:19.35M 2015-10-11T07:21:57.500Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.709 34.793 1503.6047 08:24:19.55M 2015-10-11T07:21:57.701Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.709 34.793 1503.6050 08:24:19.75M 2015-10-11T07:21:57.906Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.709 34.793 1503.6040 08:24:19.95M 2015-10-11T07:21:58.130Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.718 34.801 1503.6133 08:24:20.17M 2015-10-11T07:21:58.310Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.718 34.802 1503.6130 08:24:20.37M 2015-10-11T07:21:58.516Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.719 34.803 1503.6130 08:24:20.57M 2015-10-11T07:21:58.729Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.714 34.798 1503.6074 08:24:20.77M 2015-10-11T07:21:58.930Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.712 34.797 1503.6057 08:24:20.96M 2015-10-11T07:21:59.121Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.710 34.795 1503.6049 08:24:21.18M 2015-10-11T07:21:59.341Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.709 34.794 1503.6036 08:24:21.38M 2015-10-11T07:21:59.526Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.709 34.793 1503.6029 08:24:21.60M 2015-10-11T07:21:59.731Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.709 34.793 1503.6033 08:24:21.78M 2015-10-11T07:21:59.936Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.709 34.793 1503.6033 08:24:22.00M