2015-10-11T07:20:00.170Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.715 34.799 1503.6099 08:22:22.21M 2015-10-11T07:20:00.350Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.715 34.799 1503.6102 08:22:22.40M 2015-10-11T07:20:00.555Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.715 34.799 1503.6116 08:22:22.60M 2015-10-11T07:20:00.755Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.716 34.799 1503.6121 08:22:22.80M 2015-10-11T07:20:00.960Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.713 34.797 1503.6083 08:22:23.02M 2015-10-11T07:20:01.160Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.712 34.795 1503.6091 08:22:23.22M 2015-10-11T07:20:01.365Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.712 34.795 1503.6094 08:22:23.42M 2015-10-11T07:20:01.572Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.710 34.793 1503.6086 08:22:23.62M 2015-10-11T07:20:01.774Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.709 34.793 1503.6068 08:22:23.82M 2015-10-11T07:20:01.976Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.709 34.793 1503.6063 08:22:24.04M 2015-10-11T07:20:02.180Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.710 34.793 1503.6063 08:22:24.23M 2015-10-11T07:20:02.380Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.710 34.793 1503.6056 08:22:24.44M 2015-10-11T07:20:02.586Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.711 34.794 1503.6078 08:22:24.63M 2015-10-11T07:20:02.786Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.710 34.793 1503.6062 08:22:24.83M 2015-10-11T07:20:02.991Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.709 34.793 1503.6052 08:22:25.05M 2015-10-11T07:20:03.211Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.708 34.792 1503.6039 08:22:25.25M 2015-10-11T07:20:03.396Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.708 34.791 1503.6031 08:22:25.47M 2015-10-11T07:20:03.596Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.708 34.791 1503.6028 08:22:25.65M 2015-10-11T07:20:03.801Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.707 34.791 1503.6023 08:22:25.84M 2015-10-11T07:20:04.006Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.706 34.790 1503.6023 08:22:26.07M 2015-10-11T07:20:04.212Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.709 34.793 1503.6036 08:22:26.26M 2015-10-11T07:20:04.411Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.709 34.794 1503.6038 08:22:26.46M 2015-10-11T07:20:04.649Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.709 34.794 1503.6033 08:22:26.66M 2015-10-11T07:20:04.821Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.709 34.794 1503.6021 08:22:26.86M 2015-10-11T07:20:05.021Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.710 34.795 1503.6027 08:22:27.08M 2015-10-11T07:20:05.221Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.710 34.796 1503.6024 08:22:27.28M 2015-10-11T07:20:05.426Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.711 34.797 1503.6044 08:22:27.48M 2015-10-11T07:20:05.631Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.713 34.798 1503.6060 08:22:27.68M 2015-10-11T07:20:05.850Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.713 34.798 1503.6060 08:22:27.88M 2015-10-11T07:20:06.036Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.719 34.804 1503.6127 08:22:28.10M 2015-10-11T07:20:06.236Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.716 34.801 1503.6089 08:22:28.29M 2015-10-11T07:20:06.441Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.715 34.800 1503.6073 08:22:28.49M 2015-10-11T07:20:06.646Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.714 34.799 1503.6057 08:22:28.69M 2015-10-11T07:20:06.846Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.713 34.799 1503.6042 08:22:28.89M 2015-10-11T07:20:07.051Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.713 34.799 1503.6038 08:22:29.11M 2015-10-11T07:20:07.256Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.712 34.798 1503.6028 08:22:29.31M 2015-10-11T07:20:07.456Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.712 34.798 1503.6019 08:22:29.51M 2015-10-11T07:20:07.676Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.711 34.797 1503.6008 08:22:29.71M 2015-10-11T07:20:07.861Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.712 34.797 1503.6028 08:22:29.92M 2015-10-11T07:20:08.061Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.713 34.798 1503.6047 08:22:30.12M 2015-10-11T07:20:08.271Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.714 34.799 1503.6066 08:22:30.32M 2015-10-11T07:20:08.476Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.715 34.800 1503.6083 08:22:30.52M 2015-10-11T07:20:08.676Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.714 34.798 1503.6072 08:22:30.72M 2015-10-11T07:20:08.876Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.713 34.798 1503.6071 08:22:30.92M 2015-10-11T07:20:09.081Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.713 34.797 1503.6066 08:22:31.14M 2015-10-11T07:20:09.286Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.712 34.797 1503.6060 08:22:31.34M 2015-10-11T07:20:09.486Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.711 34.796 1503.6039 08:22:31.54M 2015-10-11T07:20:09.691Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.709 34.794 1503.6019 08:22:31.74M 2015-10-11T07:20:09.893Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.704 34.789 1503.5977 08:22:31.94M 2015-10-11T07:20:10.096Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.709 34.794 1503.6027 08:22:32.16M 2015-10-11T07:20:10.329Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.710 34.794 1503.6038 08:22:32.35M 2015-10-11T07:20:10.501Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.710 34.794 1503.6055 08:22:32.55M 2015-10-11T07:20:10.706Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.711 34.795 1503.6063 08:22:32.75M 2015-10-11T07:20:10.906Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.711 34.794 1503.6063 08:22:32.95M 2015-10-11T07:20:11.111Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.711 34.795 1503.6068 08:22:33.17M 2015-10-11T07:20:11.311Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.712 34.796 1503.6083 08:22:33.37M 2015-10-11T07:20:11.516Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.714 34.797 1503.6095 08:22:33.57M 2015-10-11T07:20:11.721Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.714 34.797 1503.6101 08:22:33.77M 2015-10-11T07:20:11.921Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.714 34.797 1503.6100 08:22:33.97M 2015-10-11T07:20:12.141Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.713 34.797 1503.6088 08:22:34.18M 2015-10-11T07:20:12.331Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.713 34.796 1503.6077 08:22:34.40M 2015-10-11T07:20:12.534Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.711 34.795 1503.6067 08:22:34.58M 2015-10-11T07:20:12.736Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.713 34.796 1503.6079 08:22:34.78M 2015-10-11T07:20:12.941Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.712 34.796 1503.6073 08:22:35.00M 2015-10-11T07:20:13.141Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.711 34.795 1503.6056 08:22:35.20M 2015-10-11T07:20:13.346Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.710 34.795 1503.6044 08:22:35.40M 2015-10-11T07:20:13.546Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.710 34.794 1503.6031 08:22:35.60M 2015-10-11T07:20:13.751Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.709 34.794 1503.6023 08:22:35.80M 2015-10-11T07:20:13.951Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.709 34.794 1503.6016 08:22:36.01M 2015-10-11T07:20:14.156Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.709 34.794 1503.6007 08:22:36.21M 2015-10-11T07:20:14.361Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.708 34.793 1503.5990 08:22:36.41M 2015-10-11T07:20:14.561Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.716 34.801 1503.6085 08:22:36.61M 2015-10-11T07:20:14.766Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.715 34.801 1503.6073 08:22:36.81M 2015-10-11T07:20:14.971Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.715 34.800 1503.6068 08:22:37.03M 2015-10-11T07:20:15.174Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.714 34.800 1503.6058 08:22:37.23M 2015-10-11T07:20:15.372Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.714 34.800 1503.6057 08:22:37.43M 2015-10-11T07:20:15.610Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.714 34.800 1503.6053 08:22:37.63M 2015-10-11T07:20:15.781Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.714 34.800 1503.6061 08:22:37.83M 2015-10-11T07:20:15.981Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.714 34.799 1503.6058 08:22:38.04M 2015-10-11T07:20:16.186Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.714 34.799 1503.6053 08:22:38.24M 2015-10-11T07:20:16.391Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.714 34.799 1503.6062 08:22:38.44M 2015-10-11T07:20:16.614Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.715 34.800 1503.6080 08:22:38.64M 2015-10-11T07:20:16.796Z|I-OCEAN7-304-XXXX| 26.20 13.982 41.715 34.801 1503.6062 08:22:38.86M 2015-10-11T07:20:16.996Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.719 34.804 1503.6093 08:22:39.06M 2015-10-11T07:20:17.201Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.719 34.804 1503.6097 08:22:39.26M 2015-10-11T07:20:17.406Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.719 34.805 1503.6107 08:22:39.46M 2015-10-11T07:20:17.606Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.720 34.805 1503.6119 08:22:39.66M 2015-10-11T07:20:17.806Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.721 34.806 1503.6130 08:22:39.85M 2015-10-11T07:20:18.013Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.722 34.806 1503.6136 08:22:40.07M 2015-10-11T07:20:18.216Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.722 34.807 1503.6136 08:22:40.27M 2015-10-11T07:20:18.421Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.722 34.806 1503.6144 08:22:40.47M 2015-10-11T07:20:18.621Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.721 34.805 1503.6138 08:22:40.67M 2015-10-11T07:20:18.826Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.720 34.804 1503.6128 08:22:40.87M 2015-10-11T07:20:19.026Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.719 34.803 1503.6116 08:22:41.09M 2015-10-11T07:20:19.231Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.718 34.802 1503.6110 08:22:41.29M 2015-10-11T07:20:19.431Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.717 34.801 1503.6094 08:22:41.49M 2015-10-11T07:20:19.636Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.714 34.799 1503.6074 08:22:41.68M 2015-10-11T07:20:19.841Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.715 34.799 1503.6083 08:22:41.88M 2015-10-11T07:20:20.049Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.716 34.800 1503.6095 08:22:42.10M 2015-10-11T07:20:20.246Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.719 34.803 1503.6124 08:22:42.30M 2015-10-11T07:20:20.449Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.719 34.803 1503.6121 08:22:42.50M 2015-10-11T07:20:20.652Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.719 34.804 1503.6124 08:22:42.70M 2015-10-11T07:20:20.856Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.719 34.804 1503.6118 08:22:42.90M 2015-10-11T07:20:21.076Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.720 34.805 1503.6122 08:22:43.12M 2015-10-11T07:20:21.261Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.720 34.805 1503.6130 08:22:43.34M 2015-10-11T07:20:21.466Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.720 34.805 1503.6121 08:22:43.52M 2015-10-11T07:20:21.671Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.715 34.800 1503.6058 08:22:43.72M 2015-10-11T07:20:21.890Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.715 34.800 1503.6060 08:22:43.92M 2015-10-11T07:20:22.076Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.714 34.799 1503.6053 08:22:44.14M 2015-10-11T07:20:22.276Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.713 34.798 1503.6042 08:22:44.33M 2015-10-11T07:20:22.481Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.712 34.797 1503.6047 08:22:44.53M 2015-10-11T07:20:22.681Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.711 34.796 1503.6036 08:22:44.73M 2015-10-11T07:20:22.886Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.714 34.799 1503.6075 08:22:44.93M 2015-10-11T07:20:23.086Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.715 34.800 1503.6067 08:22:45.15M 2015-10-11T07:20:23.295Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.714 34.800 1503.6060 08:22:45.35M 2015-10-11T07:20:23.491Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.713 34.799 1503.6050 08:22:45.55M 2015-10-11T07:20:23.701Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.712 34.798 1503.6039 08:22:45.74M 2015-10-11T07:20:23.901Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.712 34.798 1503.6030 08:22:45.95M 2015-10-11T07:20:24.106Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.714 34.799 1503.6045 08:22:46.17M 2015-10-11T07:20:24.306Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.713 34.799 1503.6046 08:22:46.36M 2015-10-11T07:20:24.512Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.713 34.798 1503.6044 08:22:46.56M 2015-10-11T07:20:24.712Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.712 34.797 1503.6035 08:22:46.76M 2015-10-11T07:20:24.916Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.711 34.797 1503.6034 08:22:46.96M 2015-10-11T07:20:25.121Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.711 34.796 1503.6033 08:22:47.18M 2015-10-11T07:20:25.321Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.711 34.797 1503.6039 08:22:47.38M 2015-10-11T07:20:25.541Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.712 34.797 1503.6042 08:22:47.58M 2015-10-11T07:20:25.727Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.712 34.797 1503.6041 08:22:47.79M 2015-10-11T07:20:25.932Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.713 34.798 1503.6053 08:22:47.97M 2015-10-11T07:20:26.131Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.713 34.798 1503.6069 08:22:48.19M 2015-10-11T07:20:26.337Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.714 34.798 1503.6084 08:22:48.39M 2015-10-11T07:20:26.542Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.715 34.799 1503.6106 08:22:48.59M 2015-10-11T07:20:26.742Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.716 34.800 1503.6123 08:22:48.79M 2015-10-11T07:20:26.947Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.717 34.801 1503.6144 08:22:49.01M 2015-10-11T07:20:27.151Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.718 34.802 1503.6151 08:22:49.21M 2015-10-11T07:20:27.357Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.719 34.802 1503.6160 08:22:49.41M 2015-10-11T07:20:27.557Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.719 34.802 1503.6163 08:22:49.61M 2015-10-11T07:20:27.757Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.720 34.803 1503.6168 08:22:49.80M 2015-10-11T07:20:27.962Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.720 34.803 1503.6167 08:22:50.02M 2015-10-11T07:20:28.170Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.719 34.803 1503.6146 08:22:50.22M 2015-10-11T07:20:28.367Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.718 34.801 1503.6128 08:22:50.42M 2015-10-11T07:20:28.609Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.718 34.802 1503.6123 08:22:50.62M 2015-10-11T07:20:28.772Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.718 34.802 1503.6127 08:22:50.82M 2015-10-11T07:20:28.977Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.718 34.802 1503.6122 08:22:51.04M 2015-10-11T07:20:29.182Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.719 34.803 1503.6122 08:22:51.24M 2015-10-11T07:20:29.382Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.715 34.799 1503.6079 08:22:51.44M 2015-10-11T07:20:29.587Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.715 34.800 1503.6078 08:22:51.64M 2015-10-11T07:20:29.787Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.713 34.798 1503.6052 08:22:51.84M 2015-10-11T07:20:30.007Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.713 34.798 1503.6050 08:22:52.05M 2015-10-11T07:20:30.192Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.713 34.798 1503.6057 08:22:52.27M 2015-10-11T07:20:30.397Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.714 34.799 1503.6072 08:22:52.45M 2015-10-11T07:20:30.597Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.712 34.797 1503.6041 08:22:52.65M 2015-10-11T07:20:30.807Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.712 34.797 1503.6036 08:22:52.85M 2015-10-11T07:20:31.007Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.718 34.802 1503.6113 08:22:53.07M 2015-10-11T07:20:31.212Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.719 34.803 1503.6133 08:22:53.27M 2015-10-11T07:20:31.412Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.718 34.802 1503.6118 08:22:53.47M 2015-10-11T07:20:31.650Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.717 34.801 1503.6110 08:22:53.67M 2015-10-11T07:20:31.822Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.716 34.800 1503.6093 08:22:53.86M 2015-10-11T07:20:32.022Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.714 34.798 1503.6091 08:22:54.08M 2015-10-11T07:20:32.222Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.714 34.797 1503.6083 08:22:54.28M 2015-10-11T07:20:32.427Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.712 34.796 1503.6075 08:22:54.48M 2015-10-11T07:20:32.632Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.716 34.799 1503.6116 08:22:54.68M 2015-10-11T07:20:32.832Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.716 34.799 1503.6128 08:22:54.88M 2015-10-11T07:20:33.037Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.717 34.800 1503.6134 08:22:55.10M 2015-10-11T07:20:33.237Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.725 34.807 1503.6219 08:22:55.29M 2015-10-11T07:20:33.442Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.725 34.808 1503.6224 08:22:55.49M 2015-10-11T07:20:33.647Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.726 34.808 1503.6229 08:22:55.69M 2015-10-11T07:20:33.847Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.726 34.808 1503.6229 08:22:55.90M 2015-10-11T07:20:34.052Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.725 34.808 1503.6221 08:22:56.11M 2015-10-11T07:20:34.256Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.725 34.808 1503.6226 08:22:56.31M 2015-10-11T07:20:34.477Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.726 34.808 1503.6227 08:22:56.51M 2015-10-11T07:20:34.662Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.726 34.809 1503.6230 08:22:56.73M 2015-10-11T07:20:34.867Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.721 34.804 1503.6162 08:22:56.91M 2015-10-11T07:20:35.067Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.720 34.804 1503.6154 08:22:57.13M 2015-10-11T07:20:35.272Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.716 34.800 1503.6104 08:22:57.33M 2015-10-11T07:20:35.472Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.716 34.800 1503.6105 08:22:57.53M 2015-10-11T07:20:35.677Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.716 34.800 1503.6100 08:22:57.72M 2015-10-11T07:20:35.877Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.716 34.800 1503.6102 08:22:57.92M 2015-10-11T07:20:36.082Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.716 34.799 1503.6112 08:22:58.14M 2015-10-11T07:20:36.287Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.711 34.795 1503.6058 08:22:58.34M 2015-10-11T07:20:36.487Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.710 34.794 1503.6057 08:22:58.54M 2015-10-11T07:20:36.692Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.710 34.793 1503.6060 08:22:58.74M 2015-10-11T07:20:36.893Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.715 34.798 1503.6118 08:22:58.94M 2015-10-11T07:20:37.097Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.716 34.799 1503.6127 08:22:59.16M 2015-10-11T07:20:37.302Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.716 34.799 1503.6124 08:22:59.35M 2015-10-11T07:20:37.502Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.716 34.799 1503.6122 08:22:59.56M 2015-10-11T07:20:37.729Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.716 34.799 1503.6135 08:22:59.75M 2015-10-11T07:20:37.907Z|I-OCEAN7-304-XXXX| 26.16 13.986 41.716 34.798 1503.6146 08:22:59.95M 2015-10-11T07:20:38.112Z|I-OCEAN7-304-XXXX| 26.16 13.986 41.715 34.797 1503.6147 08:23:00.17M 2015-10-11T07:20:38.317Z|I-OCEAN7-304-XXXX| 26.16 13.986 41.715 34.797 1503.6140 08:23:00.37M 2015-10-11T07:20:38.522Z|I-OCEAN7-304-XXXX| 26.14 13.986 41.714 34.796 1503.6123 08:23:00.57M 2015-10-11T07:20:38.722Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.713 34.795 1503.6119 08:23:00.77M 2015-10-11T07:20:38.942Z|I-OCEAN7-304-XXXX| 26.15 13.986 41.712 34.795 1503.6105 08:23:00.97M 2015-10-11T07:20:39.130Z|I-OCEAN7-304-XXXX| 26.15 13.986 41.712 34.795 1503.6095 08:23:01.20M 2015-10-11T07:20:39.332Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.711 34.795 1503.6082 08:23:01.39M 2015-10-11T07:20:39.537Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.711 34.795 1503.6078 08:23:01.59M 2015-10-11T07:20:39.737Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.711 34.795 1503.6077 08:23:01.79M 2015-10-11T07:20:39.967Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.711 34.795 1503.6064 08:23:02.00M 2015-10-11T07:20:40.169Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.711 34.794 1503.6055 08:23:02.20M 2015-10-11T07:20:40.347Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.711 34.795 1503.6053 08:23:02.40M 2015-10-11T07:20:40.547Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.712 34.796 1503.6061 08:23:02.60M 2015-10-11T07:20:40.752Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.712 34.797 1503.6052 08:23:02.80M 2015-10-11T07:20:40.957Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.712 34.797 1503.6050 08:23:03.02M 2015-10-11T07:20:41.157Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.713 34.797 1503.6051 08:23:03.22M 2015-10-11T07:20:41.362Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.713 34.797 1503.6051 08:23:03.42M 2015-10-11T07:20:41.562Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.712 34.797 1503.6051 08:23:03.61M 2015-10-11T07:20:41.767Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.711 34.796 1503.6042 08:23:03.81M 2015-10-11T07:20:41.967Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.709 34.794 1503.6022 08:23:04.03M 2015-10-11T07:20:42.173Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.709 34.794 1503.6031 08:23:04.23M 2015-10-11T07:20:42.377Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.712 34.796 1503.6066 08:23:04.43M 2015-10-11T07:20:42.577Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.712 34.796 1503.6074 08:23:04.63M 2015-10-11T07:20:42.782Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.712 34.796 1503.6083 08:23:04.83M 2015-10-11T07:20:42.987Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.713 34.797 1503.6101 08:23:05.05M 2015-10-11T07:20:43.187Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.715 34.798 1503.6116 08:23:05.25M 2015-10-11T07:20:43.407Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.718 34.801 1503.6152 08:23:05.44M 2015-10-11T07:20:43.597Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.718 34.801 1503.6161 08:23:05.66M 2015-10-11T07:20:43.797Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.719 34.801 1503.6161 08:23:05.85M 2015-10-11T07:20:44.002Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.719 34.802 1503.6150 08:23:06.06M 2015-10-11T07:20:44.202Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.719 34.802 1503.6151 08:23:06.26M 2015-10-11T07:20:44.407Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.719 34.803 1503.6155 08:23:06.46M 2015-10-11T07:20:44.612Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.719 34.802 1503.6147 08:23:06.66M 2015-10-11T07:20:44.813Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.716 34.800 1503.6119 08:23:06.86M 2015-10-11T07:20:45.017Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.717 34.801 1503.6118 08:23:07.08M 2015-10-11T07:20:45.217Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.717 34.801 1503.6106 08:23:07.28M 2015-10-11T07:20:45.450Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.717 34.801 1503.6094 08:23:07.48M 2015-10-11T07:20:45.627Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.717 34.802 1503.6099 08:23:07.68M 2015-10-11T07:20:45.827Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.717 34.802 1503.6096 08:23:07.87M 2015-10-11T07:20:46.032Z|I-OCEAN7-304-XXXX| 26.21 13.982 41.716 34.802 1503.6077 08:23:08.09M 2015-10-11T07:20:46.237Z|I-OCEAN7-304-XXXX| 26.21 13.982 41.718 34.803 1503.6093 08:23:08.29M 2015-10-11T07:20:46.437Z|I-OCEAN7-304-XXXX| 26.21 13.982 41.719 34.804 1503.6104 08:23:08.49M 2015-10-11T07:20:46.642Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.719 34.804 1503.6106 08:23:08.69M 2015-10-11T07:20:46.842Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.718 34.803 1503.6096 08:23:08.89M 2015-10-11T07:20:47.047Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.718 34.803 1503.6105 08:23:09.11M 2015-10-11T07:20:47.247Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.718 34.803 1503.6106 08:23:09.31M 2015-10-11T07:20:47.453Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.715 34.800 1503.6069 08:23:09.51M 2015-10-11T07:20:47.652Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.714 34.799 1503.6064 08:23:09.70M 2015-10-11T07:20:47.878Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.713 34.798 1503.6062 08:23:09.90M 2015-10-11T07:20:48.063Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.713 34.797 1503.6055 08:23:10.14M 2015-10-11T07:20:48.263Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.713 34.797 1503.6061 08:23:10.32M 2015-10-11T07:20:48.467Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.710 34.794 1503.6033 08:23:10.52M 2015-10-11T07:20:48.672Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.709 34.794 1503.6030 08:23:10.72M 2015-10-11T07:20:48.872Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.709 34.793 1503.6024 08:23:10.92M 2015-10-11T07:20:49.077Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.708 34.792 1503.6023 08:23:11.14M 2015-10-11T07:20:49.282Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.708 34.792 1503.6023 08:23:11.34M 2015-10-11T07:20:49.482Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.707 34.791 1503.6008 08:23:11.54M 2015-10-11T07:20:49.688Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.707 34.792 1503.5999 08:23:11.73M 2015-10-11T07:20:49.893Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.707 34.792 1503.5996 08:23:11.93M 2015-10-11T07:20:50.093Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.707 34.792 1503.6003 08:23:12.15M 2015-10-11T07:20:50.298Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.707 34.792 1503.6002 08:23:12.35M 2015-10-11T07:20:50.498Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.707 34.791 1503.6008 08:23:12.55M 2015-10-11T07:20:50.703Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.706 34.791 1503.6007 08:23:12.75M 2015-10-11T07:20:50.903Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.706 34.793 1503.5938 08:23:12.95M 2015-10-11T07:20:51.108Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.706 34.793 1503.5942 08:23:13.17M 2015-10-11T07:20:51.308Z|I-OCEAN7-304-XXXX| 26.22 13.982 41.705 34.792 1503.5947 08:23:13.37M 2015-10-11T07:20:51.518Z|I-OCEAN7-304-XXXX| 26.22 13.982 41.705 34.791 1503.5946 08:23:13.56M 2015-10-11T07:20:51.718Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.704 34.791 1503.5939 08:23:13.77M 2015-10-11T07:20:51.918Z|I-OCEAN7-304-XXXX| 26.12 13.983 41.708 34.794 1503.5975 08:23:13.96M 2015-10-11T07:20:52.118Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.708 34.794 1503.5974 08:23:14.18M 2015-10-11T07:20:52.343Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.709 34.795 1503.5979 08:23:14.38M 2015-10-11T07:20:52.528Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.710 34.795 1503.6005 08:23:14.60M 2015-10-11T07:20:52.728Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.711 34.796 1503.6029 08:23:14.78M 2015-10-11T07:20:52.933Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.712 34.797 1503.6046 08:23:15.00M 2015-10-11T07:20:53.138Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.712 34.797 1503.6050 08:23:15.20M 2015-10-11T07:20:53.338Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.712 34.797 1503.6055 08:23:15.40M 2015-10-11T07:20:53.548Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.712 34.796 1503.6056 08:23:15.59M 2015-10-11T07:20:53.748Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.716 34.800 1503.6111 08:23:15.80M 2015-10-11T07:20:53.953Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.716 34.800 1503.6113 08:23:16.02M 2015-10-11T07:20:54.158Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.716 34.800 1503.6115 08:23:16.21M 2015-10-11T07:20:54.358Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.716 34.800 1503.6122 08:23:16.41M 2015-10-11T07:20:54.553Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.715 34.799 1503.6106 08:23:16.61M 2015-10-11T07:20:54.763Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.715 34.799 1503.6090 08:23:16.81M 2015-10-11T07:20:54.963Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.714 34.799 1503.6080 08:23:17.03M 2015-10-11T07:20:55.168Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.713 34.798 1503.6075 08:23:17.23M 2015-10-11T07:20:55.368Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.713 34.797 1503.6072 08:23:17.43M 2015-10-11T07:20:55.573Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.712 34.796 1503.6066 08:23:17.62M 2015-10-11T07:20:55.778Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.712 34.796 1503.6063 08:23:17.82M 2015-10-11T07:20:55.978Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.712 34.796 1503.6066 08:23:18.04M 2015-10-11T07:20:56.183Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.712 34.797 1503.6073 08:23:18.24M 2015-10-11T07:20:56.388Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.713 34.798 1503.6082 08:23:18.44M 2015-10-11T07:20:56.588Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.715 34.799 1503.6095 08:23:18.64M 2015-10-11T07:20:56.808Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.716 34.800 1503.6108 08:23:18.84M 2015-10-11T07:20:56.993Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.717 34.801 1503.6123 08:23:19.07M 2015-10-11T07:20:57.198Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.718 34.802 1503.6127 08:23:19.26M 2015-10-11T07:20:57.403Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.718 34.802 1503.6122 08:23:19.45M 2015-10-11T07:20:57.603Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.717 34.802 1503.6107 08:23:19.65M 2015-10-11T07:20:57.808Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.716 34.801 1503.6089 08:23:19.85M 2015-10-11T07:20:58.008Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.716 34.801 1503.6089 08:23:20.07M 2015-10-11T07:20:58.213Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.716 34.801 1503.6075 08:23:20.27M 2015-10-11T07:20:58.418Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.715 34.801 1503.6063 08:23:20.47M 2015-10-11T07:20:58.618Z|I-OCEAN7-304-XXXX| 26.21 13.982 41.715 34.801 1503.6050 08:23:20.67M 2015-10-11T07:20:58.823Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.715 34.801 1503.6039 08:23:20.87M 2015-10-11T07:20:59.028Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.714 34.798 1503.6077 08:23:21.09M 2015-10-11T07:20:59.228Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.717 34.800 1503.6125 08:23:21.29M 2015-10-11T07:20:59.433Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.718 34.801 1503.6146 08:23:21.48M 2015-10-11T07:20:59.650Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.719 34.802 1503.6158 08:23:21.68M 2015-10-11T07:20:59.838Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.719 34.801 1503.6171 08:23:21.88M