2015-10-11T07:19:00.054Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.726 34.808 1503.6239 08:21:22.11M 2015-10-11T07:19:00.253Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.726 34.809 1503.6235 08:21:22.31M 2015-10-11T07:19:00.458Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.727 34.809 1503.6237 08:21:22.51M 2015-10-11T07:19:00.678Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.721 34.804 1503.6172 08:21:22.71M 2015-10-11T07:19:00.863Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.720 34.804 1503.6169 08:21:22.92M 2015-10-11T07:19:01.063Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.709 34.793 1503.6036 08:21:23.12M 2015-10-11T07:19:01.268Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.708 34.792 1503.6031 08:21:23.32M 2015-10-11T07:19:01.478Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.707 34.791 1503.6027 08:21:23.52M 2015-10-11T07:19:01.673Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.712 34.796 1503.6089 08:21:23.72M 2015-10-11T07:19:01.878Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.714 34.797 1503.6095 08:21:23.92M 2015-10-11T07:19:02.083Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.715 34.799 1503.6097 08:21:24.14M 2015-10-11T07:19:02.288Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.716 34.801 1503.6100 08:21:24.34M 2015-10-11T07:19:02.488Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.717 34.802 1503.6112 08:21:24.54M 2015-10-11T07:19:02.694Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.719 34.804 1503.6124 08:21:24.74M 2015-10-11T07:19:02.893Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.718 34.802 1503.6118 08:21:24.94M 2015-10-11T07:19:03.093Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.717 34.802 1503.6112 08:21:25.15M 2015-10-11T07:19:03.298Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.717 34.801 1503.6115 08:21:25.35M 2015-10-11T07:19:03.503Z|I-OCEAN7-304-XXXX| 26.27 13.983 41.716 34.801 1503.6108 08:21:25.55M 2015-10-11T07:19:03.703Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.715 34.800 1503.6096 08:21:25.75M 2015-10-11T07:19:03.908Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.713 34.798 1503.6067 08:21:25.95M 2015-10-11T07:19:04.113Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.713 34.798 1503.6068 08:21:26.17M 2015-10-11T07:19:04.313Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.713 34.797 1503.6068 08:21:26.37M 2015-10-11T07:19:04.518Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.712 34.797 1503.6074 08:21:26.56M 2015-10-11T07:19:04.723Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.712 34.796 1503.6068 08:21:26.77M 2015-10-11T07:19:04.923Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.712 34.795 1503.6073 08:21:26.97M 2015-10-11T07:19:05.143Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.712 34.795 1503.6085 08:21:27.18M 2015-10-11T07:19:05.328Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.712 34.796 1503.6090 08:21:27.40M 2015-10-11T07:19:05.533Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.712 34.795 1503.6093 08:21:27.58M 2015-10-11T07:19:05.733Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.712 34.795 1503.6094 08:21:27.78M 2015-10-11T07:19:05.938Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.712 34.795 1503.6085 08:21:28.00M 2015-10-11T07:19:06.143Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.711 34.794 1503.6072 08:21:28.20M 2015-10-11T07:19:06.343Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.710 34.794 1503.6063 08:21:28.40M 2015-10-11T07:19:06.548Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.710 34.794 1503.6053 08:21:28.59M 2015-10-11T07:19:06.748Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.715 34.798 1503.6107 08:21:28.80M 2015-10-11T07:19:06.953Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.715 34.799 1503.6104 08:21:29.01M 2015-10-11T07:19:07.158Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.725 34.808 1503.6201 08:21:29.21M 2015-10-11T07:19:07.358Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.726 34.809 1503.6202 08:21:29.41M 2015-10-11T07:19:07.563Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.726 34.810 1503.6195 08:21:29.61M 2015-10-11T07:19:07.763Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.726 34.810 1503.6191 08:21:29.81M 2015-10-11T07:19:07.968Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.726 34.810 1503.6182 08:21:30.02M 2015-10-11T07:19:08.173Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.725 34.810 1503.6168 08:21:30.23M 2015-10-11T07:19:08.378Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.725 34.809 1503.6171 08:21:30.43M 2015-10-11T07:19:08.578Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.725 34.810 1503.6172 08:21:30.63M 2015-10-11T07:19:08.783Z|I-OCEAN7-304-XXXX| 26.13 13.982 41.713 34.799 1503.6036 08:21:30.82M 2015-10-11T07:19:08.983Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.714 34.799 1503.6040 08:21:31.04M 2015-10-11T07:19:09.209Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.714 34.799 1503.6053 08:21:31.24M 2015-10-11T07:19:09.393Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.715 34.800 1503.6072 08:21:31.44M 2015-10-11T07:19:09.608Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.715 34.800 1503.6089 08:21:31.64M 2015-10-11T07:19:09.798Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.716 34.801 1503.6096 08:21:31.85M 2015-10-11T07:19:09.998Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.717 34.801 1503.6110 08:21:32.06M 2015-10-11T07:19:10.203Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.717 34.801 1503.6117 08:21:32.25M 2015-10-11T07:19:10.403Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.718 34.801 1503.6135 08:21:32.46M 2015-10-11T07:19:10.608Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.717 34.801 1503.6143 08:21:32.65M 2015-10-11T07:19:10.813Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.718 34.801 1503.6154 08:21:32.85M 2015-10-11T07:19:11.013Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.718 34.801 1503.6163 08:21:33.07M 2015-10-11T07:19:11.218Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.718 34.800 1503.6172 08:21:33.27M 2015-10-11T07:19:11.423Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.718 34.800 1503.6173 08:21:33.47M 2015-10-11T07:19:11.628Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.711 34.793 1503.6097 08:21:33.67M 2015-10-11T07:19:11.828Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.712 34.794 1503.6115 08:21:33.87M 2015-10-11T07:19:12.028Z|I-OCEAN7-304-XXXX| 26.20 13.986 41.713 34.796 1503.6118 08:21:34.09M 2015-10-11T07:19:12.233Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.714 34.797 1503.6117 08:21:34.28M 2015-10-11T07:19:12.433Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.715 34.798 1503.6123 08:21:34.48M 2015-10-11T07:19:12.638Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.715 34.799 1503.6128 08:21:34.68M 2015-10-11T07:19:12.843Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.717 34.800 1503.6140 08:21:34.88M 2015-10-11T07:19:13.043Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.713 34.797 1503.6105 08:21:35.10M 2015-10-11T07:19:13.249Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.713 34.796 1503.6089 08:21:35.30M 2015-10-11T07:19:13.454Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.714 34.798 1503.6099 08:21:35.50M 2015-10-11T07:19:13.654Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.712 34.795 1503.6068 08:21:35.70M 2015-10-11T07:19:13.859Z|I-OCEAN7-304-XXXX| 26.18 13.986 41.711 34.794 1503.6104 08:21:35.90M 2015-10-11T07:19:14.079Z|I-OCEAN7-304-XXXX| 26.18 13.986 41.713 34.795 1503.6122 08:21:36.12M 2015-10-11T07:19:14.263Z|I-OCEAN7-304-XXXX| 26.23 13.987 41.713 34.795 1503.6141 08:21:36.33M 2015-10-11T07:19:14.468Z|I-OCEAN7-304-XXXX| 26.19 13.987 41.713 34.795 1503.6132 08:21:36.52M 2015-10-11T07:19:14.668Z|I-OCEAN7-304-XXXX| 26.18 13.986 41.713 34.795 1503.6124 08:21:36.71M 2015-10-11T07:19:14.873Z|I-OCEAN7-304-XXXX| 26.18 13.987 41.712 34.794 1503.6123 08:21:36.91M 2015-10-11T07:19:15.078Z|I-OCEAN7-304-XXXX| 26.17 13.987 41.713 34.794 1503.6127 08:21:37.13M 2015-10-11T07:19:15.289Z|I-OCEAN7-304-XXXX| 26.20 13.987 41.712 34.794 1503.6129 08:21:37.33M 2015-10-11T07:19:15.478Z|I-OCEAN7-304-XXXX| 26.18 13.987 41.711 34.793 1503.6110 08:21:37.53M 2015-10-11T07:19:15.683Z|I-OCEAN7-304-XXXX| 26.15 13.986 41.710 34.792 1503.6089 08:21:37.73M 2015-10-11T07:19:15.883Z|I-OCEAN7-304-XXXX| 26.15 13.986 41.710 34.792 1503.6078 08:21:37.93M 2015-10-11T07:19:16.088Z|I-OCEAN7-304-XXXX| 26.15 13.986 41.714 34.796 1503.6106 08:21:38.14M 2015-10-11T07:19:16.293Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.714 34.797 1503.6099 08:21:38.34M 2015-10-11T07:19:16.499Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.714 34.797 1503.6093 08:21:38.54M 2015-10-11T07:19:16.699Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.713 34.797 1503.6080 08:21:38.74M 2015-10-11T07:19:16.903Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.714 34.798 1503.6073 08:21:38.94M 2015-10-11T07:19:17.103Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.715 34.799 1503.6082 08:21:39.16M 2015-10-11T07:19:17.309Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.716 34.800 1503.6083 08:21:39.36M 2015-10-11T07:19:17.509Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.717 34.802 1503.6090 08:21:39.56M 2015-10-11T07:19:17.714Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.717 34.801 1503.6089 08:21:39.76M 2015-10-11T07:19:17.918Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.716 34.801 1503.6090 08:21:39.96M 2015-10-11T07:19:18.119Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.721 34.805 1503.6138 08:21:40.18M 2015-10-11T07:19:18.324Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.718 34.802 1503.6106 08:21:40.38M 2015-10-11T07:19:18.544Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.716 34.801 1503.6093 08:21:40.57M 2015-10-11T07:19:18.729Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.716 34.801 1503.6082 08:21:40.79M 2015-10-11T07:19:18.934Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.715 34.800 1503.6074 08:21:40.97M 2015-10-11T07:19:19.134Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.706 34.791 1503.5986 08:21:41.19M 2015-10-11T07:19:19.339Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.706 34.791 1503.5995 08:21:41.39M 2015-10-11T07:19:19.544Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.705 34.791 1503.5985 08:21:41.59M 2015-10-11T07:19:19.744Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.704 34.790 1503.5969 08:21:41.79M 2015-10-11T07:19:19.949Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.705 34.791 1503.5970 08:21:42.01M 2015-10-11T07:19:20.149Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.706 34.791 1503.5980 08:21:42.21M 2015-10-11T07:19:20.354Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.706 34.791 1503.5999 08:21:42.40M 2015-10-11T07:19:20.559Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.707 34.792 1503.6005 08:21:42.60M 2015-10-11T07:19:20.764Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.707 34.792 1503.6011 08:21:42.80M 2015-10-11T07:19:20.964Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.712 34.797 1503.6072 08:21:43.02M 2015-10-11T07:19:21.169Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.712 34.797 1503.6072 08:21:43.22M 2015-10-11T07:19:21.369Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.712 34.797 1503.6061 08:21:43.42M 2015-10-11T07:19:21.574Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.713 34.798 1503.6063 08:21:43.62M 2015-10-11T07:19:21.774Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.712 34.797 1503.6061 08:21:43.82M 2015-10-11T07:19:21.979Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.713 34.798 1503.6063 08:21:44.04M 2015-10-11T07:19:22.184Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.719 34.804 1503.6128 08:21:44.24M 2015-10-11T07:19:22.384Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.720 34.804 1503.6134 08:21:44.44M 2015-10-11T07:19:22.589Z|I-OCEAN7-304-XXXX| 26.27 13.983 41.719 34.804 1503.6138 08:21:44.63M 2015-10-11T07:19:22.789Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.719 34.803 1503.6150 08:21:44.83M 2015-10-11T07:19:23.009Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.713 34.797 1503.6080 08:21:45.05M 2015-10-11T07:19:23.194Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.713 34.797 1503.6082 08:21:45.27M 2015-10-11T07:19:23.399Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.712 34.796 1503.6067 08:21:45.45M 2015-10-11T07:19:23.599Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.711 34.796 1503.6063 08:21:45.65M 2015-10-11T07:19:23.804Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.711 34.795 1503.6063 08:21:45.84M 2015-10-11T07:19:24.009Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.711 34.795 1503.6061 08:21:46.07M 2015-10-11T07:19:24.214Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.710 34.794 1503.6053 08:21:46.27M 2015-10-11T07:19:24.414Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.709 34.793 1503.6042 08:21:46.47M 2015-10-11T07:19:24.614Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.709 34.793 1503.6047 08:21:46.67M 2015-10-11T07:19:24.819Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.709 34.792 1503.6049 08:21:46.86M 2015-10-11T07:19:25.024Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.709 34.792 1503.6041 08:21:47.08M 2015-10-11T07:19:25.231Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.708 34.792 1503.6041 08:21:47.28M 2015-10-11T07:19:25.431Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.708 34.792 1503.6034 08:21:47.48M 2015-10-11T07:19:25.634Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.714 34.798 1503.6093 08:21:47.68M 2015-10-11T07:19:25.834Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.715 34.798 1503.6088 08:21:47.88M 2015-10-11T07:19:26.040Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.714 34.798 1503.6079 08:21:48.10M 2015-10-11T07:19:26.239Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.715 34.799 1503.6073 08:21:48.29M 2015-10-11T07:19:26.444Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.714 34.799 1503.6073 08:21:48.49M 2015-10-11T07:19:26.644Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.718 34.802 1503.6111 08:21:48.69M 2015-10-11T07:19:26.849Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.718 34.803 1503.6104 08:21:48.89M 2015-10-11T07:19:27.054Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.719 34.803 1503.6104 08:21:49.11M 2015-10-11T07:19:27.254Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.719 34.804 1503.6104 08:21:49.31M 2015-10-11T07:19:27.474Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.720 34.805 1503.6108 08:21:49.51M 2015-10-11T07:19:27.664Z|I-OCEAN7-304-XXXX| 26.06 13.983 41.716 34.801 1503.6062 08:21:49.72M 2015-10-11T07:19:27.864Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.715 34.801 1503.6055 08:21:49.91M 2015-10-11T07:19:28.064Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.714 34.800 1503.6047 08:21:50.13M 2015-10-11T07:19:28.274Z|I-OCEAN7-304-XXXX| 26.08 13.983 41.714 34.799 1503.6042 08:21:50.32M 2015-10-11T07:19:28.474Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.713 34.798 1503.6039 08:21:50.52M 2015-10-11T07:19:28.679Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.712 34.797 1503.6024 08:21:50.72M 2015-10-11T07:19:28.879Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.711 34.796 1503.6021 08:21:50.92M 2015-10-11T07:19:29.084Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.710 34.795 1503.6019 08:21:51.14M 2015-10-11T07:19:29.289Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.710 34.796 1503.6028 08:21:51.34M 2015-10-11T07:19:29.489Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.711 34.796 1503.6036 08:21:51.54M 2015-10-11T07:19:29.694Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.711 34.796 1503.6041 08:21:51.74M 2015-10-11T07:19:29.894Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.712 34.797 1503.6039 08:21:51.94M 2015-10-11T07:19:30.099Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.712 34.797 1503.6057 08:21:52.16M 2015-10-11T07:19:30.299Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.712 34.797 1503.6055 08:21:52.36M 2015-10-11T07:19:30.504Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.712 34.797 1503.6050 08:21:52.55M 2015-10-11T07:19:30.709Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.711 34.796 1503.6053 08:21:52.75M 2015-10-11T07:19:30.914Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.711 34.796 1503.6045 08:21:52.95M 2015-10-11T07:19:31.119Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.714 34.799 1503.6074 08:21:53.17M 2015-10-11T07:19:31.319Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.713 34.797 1503.6091 08:21:53.37M 2015-10-11T07:19:31.519Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.712 34.796 1503.6082 08:21:53.57M 2015-10-11T07:19:31.719Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.710 34.795 1503.6074 08:21:53.77M 2015-10-11T07:19:31.944Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.711 34.795 1503.6086 08:21:53.97M 2015-10-11T07:19:32.129Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.711 34.795 1503.6086 08:21:54.20M 2015-10-11T07:19:32.334Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.718 34.801 1503.6149 08:21:54.39M 2015-10-11T07:19:32.534Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.714 34.798 1503.6111 08:21:54.58M 2015-10-11T07:19:32.739Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.714 34.798 1503.6115 08:21:54.78M 2015-10-11T07:19:32.939Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.714 34.798 1503.6104 08:21:55.00M 2015-10-11T07:19:33.144Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.714 34.798 1503.6096 08:21:55.20M 2015-10-11T07:19:33.344Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.714 34.798 1503.6093 08:21:55.40M 2015-10-11T07:19:33.549Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.714 34.798 1503.6095 08:21:55.60M 2015-10-11T07:19:33.749Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.714 34.798 1503.6082 08:21:55.80M 2015-10-11T07:19:33.959Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.714 34.798 1503.6078 08:21:56.01M 2015-10-11T07:19:34.159Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.713 34.797 1503.6074 08:21:56.22M 2015-10-11T07:19:34.364Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.710 34.794 1503.6030 08:21:56.42M 2015-10-11T07:19:34.569Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.709 34.794 1503.6027 08:21:56.61M 2015-10-11T07:19:34.769Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.709 34.793 1503.6025 08:21:56.81M 2015-10-11T07:19:34.969Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.709 34.794 1503.6029 08:21:57.03M 2015-10-11T07:19:35.174Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.709 34.793 1503.6021 08:21:57.23M 2015-10-11T07:19:35.379Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.709 34.793 1503.6019 08:21:57.43M 2015-10-11T07:19:35.584Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.709 34.793 1503.6027 08:21:57.63M 2015-10-11T07:19:35.784Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.716 34.799 1503.6106 08:21:57.83M 2015-10-11T07:19:35.984Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.717 34.800 1503.6117 08:21:58.05M 2015-10-11T07:19:36.189Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.716 34.800 1503.6112 08:21:58.24M 2015-10-11T07:19:36.409Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.716 34.799 1503.6100 08:21:58.44M 2015-10-11T07:19:36.594Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.715 34.799 1503.6086 08:21:58.66M 2015-10-11T07:19:36.799Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.714 34.798 1503.6073 08:21:58.84M 2015-10-11T07:19:37.004Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.715 34.799 1503.6085 08:21:59.06M 2015-10-11T07:19:37.204Z|I-OCEAN7-304-XXXX| 26.10 13.984 41.715 34.799 1503.6080 08:21:59.26M 2015-10-11T07:19:37.410Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.715 34.799 1503.6084 08:21:59.46M 2015-10-11T07:19:37.615Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.719 34.803 1503.6130 08:21:59.66M 2015-10-11T07:19:37.815Z|I-OCEAN7-304-XXXX| 26.09 13.984 41.714 34.798 1503.6060 08:21:59.86M 2015-10-11T07:19:38.015Z|I-OCEAN7-304-XXXX| 26.09 13.983 41.713 34.798 1503.6051 08:22:00.08M 2015-10-11T07:19:38.220Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.712 34.797 1503.6042 08:22:00.27M 2015-10-11T07:19:38.425Z|I-OCEAN7-304-XXXX| 26.08 13.984 41.711 34.796 1503.6030 08:22:00.47M 2015-10-11T07:19:38.625Z|I-OCEAN7-304-XXXX| 26.11 13.984 41.710 34.795 1503.6023 08:22:00.67M 2015-10-11T07:19:38.830Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.709 34.794 1503.6012 08:22:00.87M 2015-10-11T07:19:39.029Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.714 34.798 1503.6069 08:22:01.09M 2015-10-11T07:19:39.234Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.714 34.799 1503.6072 08:22:01.29M 2015-10-11T07:19:39.439Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.710 34.794 1503.6024 08:22:01.49M 2015-10-11T07:19:39.649Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.709 34.793 1503.6018 08:22:01.69M 2015-10-11T07:19:39.844Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.708 34.793 1503.6011 08:22:01.89M 2015-10-11T07:19:40.050Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.707 34.792 1503.6002 08:22:02.11M 2015-10-11T07:19:40.250Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.707 34.792 1503.5995 08:22:02.31M 2015-10-11T07:19:40.455Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.706 34.791 1503.5994 08:22:02.50M 2015-10-11T07:19:40.655Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.706 34.791 1503.5991 08:22:02.70M 2015-10-11T07:19:40.875Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.705 34.790 1503.5990 08:22:02.90M 2015-10-11T07:19:41.065Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.706 34.791 1503.5999 08:22:03.14M 2015-10-11T07:19:41.290Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.706 34.791 1503.6003 08:22:03.32M 2015-10-11T07:19:41.470Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.707 34.792 1503.6002 08:22:03.52M 2015-10-11T07:19:41.670Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.715 34.800 1503.6088 08:22:03.72M 2015-10-11T07:19:41.875Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.715 34.800 1503.6088 08:22:03.92M 2015-10-11T07:19:42.080Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.714 34.799 1503.6067 08:22:04.14M 2015-10-11T07:19:42.280Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.713 34.798 1503.6061 08:22:04.34M 2015-10-11T07:19:42.480Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.713 34.798 1503.6055 08:22:04.53M 2015-10-11T07:19:42.690Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.712 34.798 1503.6047 08:22:04.73M 2015-10-11T07:19:42.890Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.712 34.797 1503.6041 08:22:04.93M 2015-10-11T07:19:43.091Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.712 34.797 1503.6044 08:22:05.15M 2015-10-11T07:19:43.295Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.712 34.797 1503.6040 08:22:05.35M 2015-10-11T07:19:43.500Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.711 34.796 1503.6038 08:22:05.55M 2015-10-11T07:19:43.705Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.711 34.796 1503.6040 08:22:05.75M 2015-10-11T07:19:43.905Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.711 34.797 1503.6047 08:22:05.95M 2015-10-11T07:19:44.110Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.712 34.796 1503.6052 08:22:06.17M 2015-10-11T07:19:44.310Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.712 34.797 1503.6046 08:22:06.37M 2015-10-11T07:19:44.529Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.718 34.802 1503.6107 08:22:06.56M 2015-10-11T07:19:44.720Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.718 34.802 1503.6116 08:22:06.76M 2015-10-11T07:19:44.920Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.718 34.802 1503.6112 08:22:06.96M 2015-10-11T07:19:45.125Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.713 34.797 1503.6064 08:22:07.18M 2015-10-11T07:19:45.340Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.712 34.796 1503.6056 08:22:07.38M 2015-10-11T07:19:45.530Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.711 34.795 1503.6058 08:22:07.59M 2015-10-11T07:19:45.730Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.711 34.795 1503.6057 08:22:07.78M 2015-10-11T07:19:45.935Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.710 34.794 1503.6042 08:22:08.00M 2015-10-11T07:19:46.140Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.709 34.793 1503.6033 08:22:08.19M 2015-10-11T07:19:46.340Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.708 34.793 1503.6017 08:22:08.39M 2015-10-11T07:19:46.545Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.707 34.792 1503.6008 08:22:08.59M 2015-10-11T07:19:46.745Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.708 34.792 1503.6010 08:22:08.79M 2015-10-11T07:19:46.950Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.707 34.792 1503.6010 08:22:09.01M 2015-10-11T07:19:47.155Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.707 34.792 1503.6008 08:22:09.21M 2015-10-11T07:19:47.355Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.707 34.792 1503.6005 08:22:09.41M 2015-10-11T07:19:47.560Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.708 34.792 1503.6016 08:22:09.61M 2015-10-11T07:19:47.765Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.708 34.793 1503.6017 08:22:09.81M 2015-10-11T07:19:47.970Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.708 34.793 1503.6016 08:22:10.03M 2015-10-11T07:19:48.172Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.709 34.794 1503.6023 08:22:10.23M 2015-10-11T07:19:48.370Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.709 34.794 1503.6018 08:22:10.42M 2015-10-11T07:19:48.575Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.708 34.793 1503.6012 08:22:10.62M 2015-10-11T07:19:48.780Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.708 34.793 1503.6005 08:22:10.82M 2015-10-11T07:19:48.980Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.713 34.797 1503.6061 08:22:11.04M 2015-10-11T07:19:49.180Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.712 34.797 1503.6053 08:22:11.24M 2015-10-11T07:19:49.385Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.713 34.797 1503.6060 08:22:11.44M 2015-10-11T07:19:49.590Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.713 34.797 1503.6064 08:22:11.64M 2015-10-11T07:19:49.810Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.713 34.799 1503.6022 08:22:11.84M 2015-10-11T07:19:49.995Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.713 34.799 1503.6022 08:22:12.07M 2015-10-11T07:19:50.200Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.713 34.799 1503.6023 08:22:12.25M 2015-10-11T07:19:50.405Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.713 34.800 1503.6025 08:22:12.45M 2015-10-11T07:19:50.605Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.713 34.799 1503.6024 08:22:12.65M 2015-10-11T07:19:50.810Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.712 34.798 1503.6018 08:22:12.85M 2015-10-11T07:19:51.012Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.711 34.798 1503.6006 08:22:13.07M 2015-10-11T07:19:51.250Z|I-OCEAN7-304-XXXX| 26.22 13.982 41.711 34.797 1503.6002 08:22:13.27M 2015-10-11T07:19:51.420Z|I-OCEAN7-304-XXXX| 26.21 13.982 41.710 34.796 1503.6001 08:22:13.47M 2015-10-11T07:19:51.620Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.714 34.800 1503.6034 08:22:13.67M 2015-10-11T07:19:51.820Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.714 34.800 1503.6039 08:22:13.87M 2015-10-11T07:19:52.025Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.714 34.800 1503.6047 08:22:14.08M 2015-10-11T07:19:52.230Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.715 34.800 1503.6064 08:22:14.28M 2015-10-11T07:19:52.430Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.713 34.798 1503.6057 08:22:14.48M 2015-10-11T07:19:52.635Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.713 34.798 1503.6060 08:22:14.68M 2015-10-11T07:19:52.835Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.713 34.798 1503.6063 08:22:14.88M 2015-10-11T07:19:53.040Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.713 34.798 1503.6068 08:22:15.10M 2015-10-11T07:19:53.245Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.713 34.798 1503.6062 08:22:15.30M 2015-10-11T07:19:53.445Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.713 34.798 1503.6055 08:22:15.50M 2015-10-11T07:19:53.650Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.712 34.797 1503.6046 08:22:15.70M 2015-10-11T07:19:53.855Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.712 34.797 1503.6036 08:22:15.90M 2015-10-11T07:19:54.090Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.712 34.797 1503.6038 08:22:16.12M 2015-10-11T07:19:54.275Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.712 34.797 1503.6036 08:22:16.31M 2015-10-11T07:19:54.460Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.713 34.798 1503.6045 08:22:16.53M 2015-10-11T07:19:54.665Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.709 34.794 1503.6003 08:22:16.71M 2015-10-11T07:19:54.870Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.708 34.793 1503.5990 08:22:16.91M 2015-10-11T07:19:55.070Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.707 34.793 1503.5985 08:22:17.13M 2015-10-11T07:19:55.275Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.707 34.793 1503.5975 08:22:17.33M 2015-10-11T07:19:55.475Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.710 34.797 1503.6003 08:22:17.53M 2015-10-11T07:19:55.689Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.711 34.797 1503.6017 08:22:17.73M 2015-10-11T07:19:55.885Z|I-OCEAN7-304-XXXX| 26.20 13.982 41.712 34.798 1503.6029 08:22:17.93M 2015-10-11T07:19:56.085Z|I-OCEAN7-304-XXXX| 26.22 13.982 41.713 34.799 1503.6047 08:22:18.15M 2015-10-11T07:19:56.290Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.715 34.800 1503.6079 08:22:18.34M 2015-10-11T07:19:56.495Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.718 34.803 1503.6117 08:22:18.54M 2015-10-11T07:19:56.695Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.718 34.803 1503.6113 08:22:18.74M 2015-10-11T07:19:56.900Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.717 34.802 1503.6107 08:22:18.94M 2015-10-11T07:19:57.105Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.717 34.801 1503.6106 08:22:19.16M 2015-10-11T07:19:57.329Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.713 34.798 1503.6061 08:22:19.36M 2015-10-11T07:19:57.505Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.713 34.798 1503.6058 08:22:19.56M 2015-10-11T07:19:57.710Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.706 34.791 1503.5994 08:22:19.76M 2015-10-11T07:19:57.915Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.712 34.797 1503.6053 08:22:19.96M 2015-10-11T07:19:58.115Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.713 34.798 1503.6069 08:22:20.18M 2015-10-11T07:19:58.320Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.715 34.799 1503.6091 08:22:20.37M 2015-10-11T07:19:58.520Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.716 34.800 1503.6111 08:22:20.57M 2015-10-11T07:19:58.741Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.715 34.799 1503.6108 08:22:20.77M 2015-10-11T07:19:58.932Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.715 34.799 1503.6107 08:22:21.00M 2015-10-11T07:19:59.130Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.715 34.799 1503.6104 08:22:21.19M 2015-10-11T07:19:59.336Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.715 34.799 1503.6104 08:22:21.39M 2015-10-11T07:19:59.570Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.715 34.799 1503.6093 08:22:21.59M 2015-10-11T07:19:59.740Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.715 34.799 1503.6095 08:22:21.79M 2015-10-11T07:19:59.945Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.715 34.799 1503.6099 08:22:22.01M