2015-10-11T07:18:00.160Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.712 34.796 1503.6058 08:20:22.21M 2015-10-11T07:18:00.360Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.712 34.797 1503.6071 08:20:22.41M 2015-10-11T07:18:00.565Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.712 34.797 1503.6066 08:20:22.61M 2015-10-11T07:18:00.765Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.712 34.797 1503.6063 08:20:22.81M 2015-10-11T07:18:00.972Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.718 34.802 1503.6122 08:20:23.03M 2015-10-11T07:18:01.175Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.717 34.801 1503.6110 08:20:23.23M 2015-10-11T07:18:01.375Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.720 34.803 1503.6154 08:20:23.43M 2015-10-11T07:18:01.580Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.720 34.804 1503.6166 08:20:23.62M 2015-10-11T07:18:01.785Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.721 34.804 1503.6177 08:20:23.82M 2015-10-11T07:18:02.009Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.722 34.807 1503.6156 08:20:24.04M 2015-10-11T07:18:02.185Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.723 34.807 1503.6158 08:20:24.24M 2015-10-11T07:18:02.395Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.723 34.807 1503.6162 08:20:24.44M 2015-10-11T07:18:02.610Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.723 34.808 1503.6163 08:20:24.64M 2015-10-11T07:18:02.800Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.724 34.809 1503.6165 08:20:24.85M 2015-10-11T07:18:03.000Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.723 34.808 1503.6158 08:20:25.06M 2015-10-11T07:18:03.209Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.722 34.807 1503.6146 08:20:25.26M 2015-10-11T07:18:03.405Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.719 34.805 1503.6117 08:20:25.45M 2015-10-11T07:18:03.612Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.719 34.804 1503.6123 08:20:25.65M 2015-10-11T07:18:03.811Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.719 34.804 1503.6133 08:20:25.85M 2015-10-11T07:18:04.016Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.720 34.804 1503.6144 08:20:26.07M 2015-10-11T07:18:04.216Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.719 34.803 1503.6149 08:20:26.27M 2015-10-11T07:18:04.421Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.719 34.803 1503.6154 08:20:26.47M 2015-10-11T07:18:04.625Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.719 34.802 1503.6163 08:20:26.67M 2015-10-11T07:18:04.850Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.720 34.803 1503.6179 08:20:26.87M 2015-10-11T07:18:05.030Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.720 34.804 1503.6171 08:20:27.09M 2015-10-11T07:18:05.235Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.719 34.803 1503.6165 08:20:27.29M 2015-10-11T07:18:05.435Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.718 34.802 1503.6150 08:20:27.48M 2015-10-11T07:18:05.640Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.717 34.801 1503.6135 08:20:27.68M 2015-10-11T07:18:05.845Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.716 34.800 1503.6132 08:20:27.88M 2015-10-11T07:18:06.045Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.716 34.799 1503.6138 08:20:28.10M 2015-10-11T07:18:06.252Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.717 34.800 1503.6145 08:20:28.30M 2015-10-11T07:18:06.450Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.717 34.800 1503.6144 08:20:28.50M 2015-10-11T07:18:06.655Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.717 34.800 1503.6136 08:20:28.70M 2015-10-11T07:18:06.860Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.724 34.807 1503.6212 08:20:28.90M 2015-10-11T07:18:07.076Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.724 34.807 1503.6208 08:20:29.12M 2015-10-11T07:18:07.266Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.724 34.807 1503.6196 08:20:29.33M 2015-10-11T07:18:07.465Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.723 34.807 1503.6187 08:20:29.51M 2015-10-11T07:18:07.670Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.722 34.806 1503.6179 08:20:29.71M 2015-10-11T07:18:07.871Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.721 34.805 1503.6172 08:20:29.91M 2015-10-11T07:18:08.081Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.720 34.803 1503.6167 08:20:30.13M 2015-10-11T07:18:08.290Z|I-OCEAN7-304-XXXX| 26.20 13.982 41.719 34.805 1503.6110 08:20:30.33M 2015-10-11T07:18:08.481Z|I-OCEAN7-304-XXXX| 26.20 13.982 41.719 34.804 1503.6097 08:20:30.52M 2015-10-11T07:18:08.690Z|I-OCEAN7-304-XXXX| 26.20 13.982 41.704 34.791 1503.5939 08:20:30.73M 2015-10-11T07:18:08.892Z|I-OCEAN7-304-XXXX| 26.20 13.982 41.703 34.790 1503.5933 08:20:30.93M 2015-10-11T07:18:09.091Z|I-OCEAN7-304-XXXX| 26.20 13.982 41.708 34.794 1503.5985 08:20:31.15M 2015-10-11T07:18:09.295Z|I-OCEAN7-304-XXXX| 26.22 13.982 41.709 34.795 1503.5995 08:20:31.34M 2015-10-11T07:18:09.501Z|I-OCEAN7-304-XXXX| 26.22 13.982 41.710 34.796 1503.5999 08:20:31.54M 2015-10-11T07:18:09.701Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.710 34.797 1503.5995 08:20:31.74M 2015-10-11T07:18:09.906Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.711 34.797 1503.6002 08:20:31.94M 2015-10-11T07:18:10.106Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.711 34.798 1503.6012 08:20:32.16M 2015-10-11T07:18:10.311Z|I-OCEAN7-304-XXXX| 26.20 13.982 41.712 34.797 1503.6028 08:20:32.36M 2015-10-11T07:18:10.511Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.712 34.798 1503.6036 08:20:32.56M 2015-10-11T07:18:10.716Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.712 34.798 1503.6040 08:20:32.76M 2015-10-11T07:18:10.921Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.712 34.797 1503.6039 08:20:32.96M 2015-10-11T07:18:11.121Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.712 34.797 1503.6036 08:20:33.18M 2015-10-11T07:18:11.326Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.711 34.796 1503.6045 08:20:33.37M 2015-10-11T07:18:11.546Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.717 34.801 1503.6111 08:20:33.57M 2015-10-11T07:18:11.731Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.715 34.800 1503.6090 08:20:33.79M 2015-10-11T07:18:11.936Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.714 34.799 1503.6074 08:20:33.97M 2015-10-11T07:18:12.136Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.713 34.798 1503.6071 08:20:34.19M 2015-10-11T07:18:12.370Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.713 34.797 1503.6064 08:20:34.39M 2015-10-11T07:18:12.541Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.717 34.801 1503.6112 08:20:34.59M 2015-10-11T07:18:12.746Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.718 34.802 1503.6123 08:20:34.78M 2015-10-11T07:18:12.969Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.718 34.802 1503.6129 08:20:35.01M 2015-10-11T07:18:13.156Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.724 34.807 1503.6191 08:20:35.21M 2015-10-11T07:18:13.356Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.718 34.802 1503.6125 08:20:35.41M 2015-10-11T07:18:13.556Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.717 34.801 1503.6118 08:20:35.60M 2015-10-11T07:18:13.756Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.716 34.800 1503.6105 08:20:35.80M 2015-10-11T07:18:13.966Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.715 34.799 1503.6095 08:20:36.02M 2015-10-11T07:18:14.161Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.714 34.798 1503.6080 08:20:36.22M 2015-10-11T07:18:14.366Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.712 34.797 1503.6057 08:20:36.41M 2015-10-11T07:18:14.573Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.711 34.796 1503.6033 08:20:36.62M 2015-10-11T07:18:14.776Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.709 34.795 1503.6016 08:20:36.82M 2015-10-11T07:18:14.981Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.709 34.794 1503.6012 08:20:37.04M 2015-10-11T07:18:15.186Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.708 34.793 1503.6001 08:20:37.23M 2015-10-11T07:18:15.386Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.708 34.793 1503.6008 08:20:37.44M 2015-10-11T07:18:15.586Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.708 34.793 1503.6008 08:20:37.63M 2015-10-11T07:18:15.791Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.708 34.793 1503.6012 08:20:37.83M 2015-10-11T07:18:16.013Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.708 34.793 1503.6013 08:20:38.05M 2015-10-11T07:18:16.196Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.708 34.793 1503.6013 08:20:38.26M 2015-10-11T07:18:16.396Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.712 34.796 1503.6058 08:20:38.45M 2015-10-11T07:18:16.601Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.711 34.796 1503.6055 08:20:38.64M 2015-10-11T07:18:16.806Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.716 34.801 1503.6104 08:20:38.85M 2015-10-11T07:18:17.006Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.716 34.800 1503.6111 08:20:39.07M 2015-10-11T07:18:17.213Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.716 34.800 1503.6113 08:20:39.26M 2015-10-11T07:18:17.416Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.715 34.799 1503.6111 08:20:39.46M 2015-10-11T07:18:17.616Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.715 34.799 1503.6118 08:20:39.66M 2015-10-11T07:18:17.821Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.715 34.798 1503.6119 08:20:39.86M 2015-10-11T07:18:18.021Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.714 34.798 1503.6117 08:20:40.08M 2015-10-11T07:18:18.226Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.714 34.798 1503.6115 08:20:40.28M 2015-10-11T07:18:18.431Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.713 34.797 1503.6102 08:20:40.48M 2015-10-11T07:18:18.636Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.715 34.798 1503.6116 08:20:40.68M 2015-10-11T07:18:18.836Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.715 34.798 1503.6118 08:20:40.88M 2015-10-11T07:18:19.041Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.715 34.798 1503.6117 08:20:41.09M 2015-10-11T07:18:19.249Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.714 34.797 1503.6112 08:20:41.30M 2015-10-11T07:18:19.446Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.713 34.796 1503.6106 08:20:41.49M 2015-10-11T07:18:19.651Z|I-OCEAN7-304-XXXX| 26.20 13.986 41.716 34.798 1503.6141 08:20:41.69M 2015-10-11T07:18:19.853Z|I-OCEAN7-304-XXXX| 26.20 13.986 41.714 34.796 1503.6124 08:20:41.89M 2015-10-11T07:18:20.056Z|I-OCEAN7-304-XXXX| 26.20 13.986 41.714 34.796 1503.6128 08:20:42.11M 2015-10-11T07:18:20.256Z|I-OCEAN7-304-XXXX| 26.20 13.986 41.714 34.797 1503.6134 08:20:42.31M 2015-10-11T07:18:20.476Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.715 34.797 1503.6151 08:20:42.51M 2015-10-11T07:18:20.666Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.716 34.798 1503.6154 08:20:42.72M 2015-10-11T07:18:20.866Z|I-OCEAN7-304-XXXX| 26.19 13.986 41.717 34.799 1503.6161 08:20:42.91M 2015-10-11T07:18:21.089Z|I-OCEAN7-304-XXXX| 26.18 13.986 41.713 34.796 1503.6117 08:20:43.13M 2015-10-11T07:18:21.289Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.712 34.794 1503.6116 08:20:43.33M 2015-10-11T07:18:21.476Z|I-OCEAN7-304-XXXX| 26.20 13.986 41.711 34.793 1503.6105 08:20:43.52M 2015-10-11T07:18:21.681Z|I-OCEAN7-304-XXXX| 26.20 13.986 41.710 34.792 1503.6095 08:20:43.72M 2015-10-11T07:18:21.881Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.709 34.792 1503.6085 08:20:43.92M 2015-10-11T07:18:22.086Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.714 34.796 1503.6138 08:20:44.14M 2015-10-11T07:18:22.286Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.713 34.796 1503.6129 08:20:44.34M 2015-10-11T07:18:22.529Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.713 34.795 1503.6127 08:20:44.54M 2015-10-11T07:18:22.692Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.712 34.795 1503.6112 08:20:44.74M 2015-10-11T07:18:22.896Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.711 34.794 1503.6091 08:20:44.93M 2015-10-11T07:18:23.101Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.710 34.794 1503.6067 08:20:45.15M 2015-10-11T07:18:23.301Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.710 34.794 1503.6062 08:20:45.35M 2015-10-11T07:18:23.506Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.710 34.794 1503.6057 08:20:45.55M 2015-10-11T07:18:23.706Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.709 34.793 1503.6052 08:20:45.75M 2015-10-11T07:18:23.911Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.710 34.793 1503.6058 08:20:45.95M 2015-10-11T07:18:24.116Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.710 34.794 1503.6067 08:20:46.17M 2015-10-11T07:18:24.316Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.707 34.791 1503.6031 08:20:46.37M 2015-10-11T07:18:24.521Z|I-OCEAN7-304-XXXX| 26.19 13.988 41.707 34.788 1503.6085 08:20:46.57M 2015-10-11T07:18:24.721Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.707 34.788 1503.6104 08:20:46.77M 2015-10-11T07:18:24.941Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.708 34.789 1503.6118 08:20:46.96M 2015-10-11T07:18:25.133Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.709 34.790 1503.6133 08:20:47.20M 2015-10-11T07:18:25.332Z|I-OCEAN7-304-XXXX| 26.23 13.988 41.710 34.791 1503.6140 08:20:47.38M 2015-10-11T07:18:25.536Z|I-OCEAN7-304-XXXX| 26.21 13.988 41.711 34.792 1503.6149 08:20:47.58M 2015-10-11T07:18:25.741Z|I-OCEAN7-304-XXXX| 26.17 13.988 41.713 34.793 1503.6158 08:20:47.78M 2015-10-11T07:18:25.941Z|I-OCEAN7-304-XXXX| 26.21 13.988 41.714 34.795 1503.6183 08:20:48.00M 2015-10-11T07:18:26.146Z|I-OCEAN7-304-XXXX| 26.18 13.988 41.716 34.797 1503.6191 08:20:48.20M 2015-10-11T07:18:26.346Z|I-OCEAN7-304-XXXX| 26.21 13.988 41.716 34.797 1503.6188 08:20:48.40M 2015-10-11T07:18:26.551Z|I-OCEAN7-304-XXXX| 26.20 13.987 41.716 34.797 1503.6184 08:20:48.59M 2015-10-11T07:18:26.756Z|I-OCEAN7-304-XXXX| 26.20 13.987 41.710 34.792 1503.6115 08:20:48.80M 2015-10-11T07:18:26.956Z|I-OCEAN7-304-XXXX| 26.21 13.987 41.711 34.793 1503.6111 08:20:49.02M 2015-10-11T07:18:27.156Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.710 34.793 1503.6100 08:20:49.21M 2015-10-11T07:18:27.361Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.710 34.793 1503.6093 08:20:49.41M 2015-10-11T07:18:27.566Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.711 34.794 1503.6079 08:20:49.61M 2015-10-11T07:18:27.774Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.710 34.793 1503.6075 08:20:49.81M 2015-10-11T07:18:27.972Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.710 34.793 1503.6071 08:20:50.03M 2015-10-11T07:18:28.176Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.709 34.793 1503.6067 08:20:50.23M 2015-10-11T07:18:28.382Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.710 34.793 1503.6074 08:20:50.43M 2015-10-11T07:18:28.582Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.706 34.789 1503.6039 08:20:50.63M 2015-10-11T07:18:28.786Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.708 34.791 1503.6062 08:20:50.83M 2015-10-11T07:18:28.987Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.709 34.792 1503.6069 08:20:51.04M 2015-10-11T07:18:29.192Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.711 34.794 1503.6082 08:20:51.24M 2015-10-11T07:18:29.407Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.712 34.795 1503.6083 08:20:51.44M 2015-10-11T07:18:29.597Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.712 34.796 1503.6084 08:20:51.65M 2015-10-11T07:18:29.801Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.720 34.803 1503.6172 08:20:51.84M 2015-10-11T07:18:30.001Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.721 34.803 1503.6177 08:20:52.06M 2015-10-11T07:18:30.207Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.721 34.803 1503.6173 08:20:52.26M 2015-10-11T07:18:30.413Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.721 34.804 1503.6173 08:20:52.46M 2015-10-11T07:18:30.613Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.721 34.804 1503.6178 08:20:52.66M 2015-10-11T07:18:30.849Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.721 34.804 1503.6183 08:20:52.86M 2015-10-11T07:18:31.017Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.721 34.804 1503.6176 08:20:53.07M 2015-10-11T07:18:31.222Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.721 34.805 1503.6179 08:20:53.27M 2015-10-11T07:18:31.427Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.720 34.804 1503.6165 08:20:53.47M 2015-10-11T07:18:31.627Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.720 34.803 1503.6156 08:20:53.67M 2015-10-11T07:18:31.832Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.719 34.803 1503.6141 08:20:53.87M 2015-10-11T07:18:32.032Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.719 34.803 1503.6151 08:20:54.09M 2015-10-11T07:18:32.237Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.719 34.802 1503.6143 08:20:54.29M 2015-10-11T07:18:32.442Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.718 34.802 1503.6144 08:20:54.49M 2015-10-11T07:18:32.642Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.718 34.802 1503.6147 08:20:54.69M 2015-10-11T07:18:32.847Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.717 34.801 1503.6129 08:20:54.88M 2015-10-11T07:18:33.047Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.717 34.801 1503.6134 08:20:55.10M 2015-10-11T07:18:33.253Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.717 34.800 1503.6130 08:20:55.30M 2015-10-11T07:18:33.457Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.715 34.799 1503.6119 08:20:55.50M 2015-10-11T07:18:33.662Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.715 34.798 1503.6118 08:20:55.70M 2015-10-11T07:18:33.877Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.715 34.798 1503.6116 08:20:55.90M 2015-10-11T07:18:34.062Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.715 34.798 1503.6118 08:20:56.14M 2015-10-11T07:18:34.267Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.716 34.799 1503.6133 08:20:56.32M 2015-10-11T07:18:34.467Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.717 34.799 1503.6139 08:20:56.52M 2015-10-11T07:18:34.672Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.717 34.800 1503.6149 08:20:56.71M 2015-10-11T07:18:34.872Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.717 34.800 1503.6154 08:20:56.91M 2015-10-11T07:18:35.077Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.717 34.800 1503.6147 08:20:57.13M 2015-10-11T07:18:35.282Z|I-OCEAN7-304-XXXX| 26.18 13.986 41.716 34.799 1503.6141 08:20:57.33M 2015-10-11T07:18:35.482Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.716 34.799 1503.6132 08:20:57.53M 2015-10-11T07:18:35.687Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.716 34.799 1503.6125 08:20:57.73M 2015-10-11T07:18:35.892Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.716 34.799 1503.6129 08:20:57.93M 2015-10-11T07:18:36.097Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.713 34.796 1503.6089 08:20:58.15M 2015-10-11T07:18:36.297Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.712 34.796 1503.6078 08:20:58.35M 2015-10-11T07:18:36.502Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.712 34.796 1503.6072 08:20:58.55M 2015-10-11T07:18:36.707Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.714 34.798 1503.6093 08:20:58.75M 2015-10-11T07:18:36.907Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.714 34.798 1503.6086 08:20:58.95M 2015-10-11T07:18:37.112Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.714 34.798 1503.6082 08:20:59.16M 2015-10-11T07:18:37.312Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.714 34.799 1503.6095 08:20:59.36M 2015-10-11T07:18:37.517Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.715 34.799 1503.6080 08:20:59.56M 2015-10-11T07:18:37.717Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.714 34.799 1503.6085 08:20:59.76M 2015-10-11T07:18:37.922Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.717 34.802 1503.6117 08:20:59.96M 2015-10-11T07:18:38.127Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.718 34.802 1503.6128 08:21:00.18M 2015-10-11T07:18:38.342Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.719 34.803 1503.6128 08:21:00.38M 2015-10-11T07:18:38.532Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.720 34.804 1503.6141 08:21:00.59M 2015-10-11T07:18:38.732Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.721 34.804 1503.6154 08:21:00.78M 2015-10-11T07:18:38.937Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.720 34.804 1503.6149 08:21:00.97M 2015-10-11T07:18:39.137Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.721 34.805 1503.6162 08:21:01.19M 2015-10-11T07:18:39.370Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.722 34.805 1503.6182 08:21:01.39M 2015-10-11T07:18:39.547Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.722 34.804 1503.6191 08:21:01.59M 2015-10-11T07:18:39.747Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.714 34.797 1503.6101 08:21:01.79M 2015-10-11T07:18:39.952Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.712 34.796 1503.6091 08:21:02.01M 2015-10-11T07:18:40.157Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.711 34.794 1503.6075 08:21:02.21M 2015-10-11T07:18:40.357Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.710 34.794 1503.6062 08:21:02.41M 2015-10-11T07:18:40.562Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.717 34.801 1503.6151 08:21:02.61M 2015-10-11T07:18:40.762Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.718 34.801 1503.6163 08:21:02.81M 2015-10-11T07:18:40.967Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.720 34.802 1503.6179 08:21:03.02M 2015-10-11T07:18:41.172Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.718 34.800 1503.6154 08:21:03.23M 2015-10-11T07:18:41.372Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.716 34.799 1503.6133 08:21:03.42M 2015-10-11T07:18:41.577Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.714 34.797 1503.6119 08:21:03.62M 2015-10-11T07:18:41.777Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.713 34.797 1503.6096 08:21:03.82M 2015-10-11T07:18:41.982Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.712 34.796 1503.6080 08:21:04.04M 2015-10-11T07:18:42.187Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.712 34.796 1503.6073 08:21:04.24M 2015-10-11T07:18:42.387Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.711 34.795 1503.6056 08:21:04.44M 2015-10-11T07:18:42.592Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.712 34.796 1503.6053 08:21:04.64M 2015-10-11T07:18:42.812Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.712 34.797 1503.6066 08:21:04.84M 2015-10-11T07:18:42.997Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.714 34.799 1503.6082 08:21:05.07M 2015-10-11T07:18:43.202Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.715 34.799 1503.6085 08:21:05.25M 2015-10-11T07:18:43.402Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.715 34.800 1503.6079 08:21:05.45M 2015-10-11T07:18:43.607Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.715 34.800 1503.6077 08:21:05.65M 2015-10-11T07:18:43.807Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.715 34.799 1503.6078 08:21:05.85M 2015-10-11T07:18:44.049Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.723 34.807 1503.6171 08:21:06.07M 2015-10-11T07:18:44.214Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.720 34.804 1503.6138 08:21:06.27M 2015-10-11T07:18:44.417Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.720 34.804 1503.6136 08:21:06.47M 2015-10-11T07:18:44.622Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.719 34.804 1503.6125 08:21:06.67M 2015-10-11T07:18:44.822Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.718 34.803 1503.6117 08:21:06.87M 2015-10-11T07:18:45.027Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.722 34.807 1503.6165 08:21:07.08M 2015-10-11T07:18:45.232Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.723 34.807 1503.6176 08:21:07.28M 2015-10-11T07:18:45.437Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.724 34.808 1503.6172 08:21:07.48M 2015-10-11T07:18:45.637Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.724 34.808 1503.6179 08:21:07.68M 2015-10-11T07:18:45.837Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.725 34.809 1503.6189 08:21:07.88M 2015-10-11T07:18:46.042Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.725 34.809 1503.6190 08:21:08.10M 2015-10-11T07:18:46.242Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.725 34.810 1503.6183 08:21:08.30M 2015-10-11T07:18:46.447Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.716 34.801 1503.6082 08:21:08.50M 2015-10-11T07:18:46.689Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.714 34.799 1503.6067 08:21:08.70M 2015-10-11T07:18:46.854Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.713 34.798 1503.6053 08:21:08.90M 2015-10-11T07:18:47.057Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.713 34.798 1503.6046 08:21:09.11M 2015-10-11T07:18:47.277Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.712 34.798 1503.6040 08:21:09.31M 2015-10-11T07:18:47.462Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.706 34.791 1503.5973 08:21:09.53M 2015-10-11T07:18:47.667Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.710 34.795 1503.6024 08:21:09.71M 2015-10-11T07:18:47.867Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.710 34.795 1503.6036 08:21:09.91M 2015-10-11T07:18:48.072Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.711 34.796 1503.6046 08:21:10.13M 2015-10-11T07:18:48.277Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.713 34.798 1503.6057 08:21:10.33M 2015-10-11T07:18:48.477Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.714 34.799 1503.6064 08:21:10.53M 2015-10-11T07:18:48.682Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.715 34.800 1503.6079 08:21:10.72M 2015-10-11T07:18:48.887Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.716 34.801 1503.6101 08:21:10.93M 2015-10-11T07:18:49.087Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.718 34.802 1503.6123 08:21:11.14M 2015-10-11T07:18:49.292Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.718 34.802 1503.6125 08:21:11.34M 2015-10-11T07:18:49.494Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.722 34.806 1503.6177 08:21:11.54M 2015-10-11T07:18:49.697Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.721 34.805 1503.6169 08:21:11.74M 2015-10-11T07:18:49.897Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.720 34.804 1503.6157 08:21:11.94M 2015-10-11T07:18:50.102Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.719 34.803 1503.6134 08:21:12.16M 2015-10-11T07:18:50.307Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.719 34.802 1503.6139 08:21:12.36M 2015-10-11T07:18:50.507Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.719 34.803 1503.6136 08:21:12.56M 2015-10-11T07:18:50.712Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.718 34.802 1503.6129 08:21:12.75M 2015-10-11T07:18:50.917Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.718 34.802 1503.6127 08:21:12.95M 2015-10-11T07:18:51.117Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.718 34.802 1503.6125 08:21:13.17M 2015-10-11T07:18:51.322Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.718 34.802 1503.6118 08:21:13.37M 2015-10-11T07:18:51.522Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.718 34.802 1503.6118 08:21:13.57M 2015-10-11T07:18:51.742Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.719 34.803 1503.6128 08:21:13.77M 2015-10-11T07:18:51.927Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.719 34.803 1503.6128 08:21:14.01M 2015-10-11T07:18:52.133Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.719 34.803 1503.6127 08:21:14.19M 2015-10-11T07:18:52.337Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.719 34.804 1503.6130 08:21:14.39M 2015-10-11T07:18:52.537Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.719 34.804 1503.6132 08:21:14.59M 2015-10-11T07:18:52.742Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.719 34.804 1503.6133 08:21:14.78M 2015-10-11T07:18:52.948Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.719 34.803 1503.6132 08:21:15.01M 2015-10-11T07:18:53.148Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.718 34.803 1503.6123 08:21:15.20M 2015-10-11T07:18:53.348Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.717 34.802 1503.6110 08:21:15.40M 2015-10-11T07:18:53.558Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.716 34.800 1503.6104 08:21:15.60M 2015-10-11T07:18:53.758Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.716 34.800 1503.6105 08:21:15.80M 2015-10-11T07:18:53.969Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.714 34.799 1503.6094 08:21:16.02M 2015-10-11T07:18:54.162Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.714 34.798 1503.6095 08:21:16.22M 2015-10-11T07:18:54.367Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.713 34.797 1503.6082 08:21:16.42M 2015-10-11T07:18:54.568Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.717 34.801 1503.6132 08:21:16.61M 2015-10-11T07:18:54.810Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.716 34.800 1503.6129 08:21:16.81M 2015-10-11T07:18:54.973Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.715 34.799 1503.6127 08:21:17.04M 2015-10-11T07:18:55.178Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.714 34.797 1503.6115 08:21:17.23M 2015-10-11T07:18:55.383Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.713 34.796 1503.6097 08:21:17.43M 2015-10-11T07:18:55.583Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.713 34.797 1503.6095 08:21:17.63M 2015-10-11T07:18:55.788Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.713 34.797 1503.6086 08:21:17.83M 2015-10-11T07:18:55.993Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.712 34.795 1503.6074 08:21:18.05M 2015-10-11T07:18:56.214Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.711 34.794 1503.6071 08:21:18.25M 2015-10-11T07:18:56.398Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.709 34.793 1503.6051 08:21:18.46M 2015-10-11T07:18:56.598Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.707 34.792 1503.6025 08:21:18.65M 2015-10-11T07:18:56.809Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.708 34.792 1503.6021 08:21:18.84M 2015-10-11T07:18:57.009Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.708 34.793 1503.6016 08:21:19.06M 2015-10-11T07:18:57.208Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.709 34.794 1503.6019 08:21:19.26M 2015-10-11T07:18:57.414Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.709 34.794 1503.6018 08:21:19.46M 2015-10-11T07:18:57.613Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.710 34.795 1503.6022 08:21:19.66M 2015-10-11T07:18:57.818Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.710 34.794 1503.6067 08:21:19.86M 2015-10-11T07:18:58.023Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.718 34.801 1503.6152 08:21:20.08M 2015-10-11T07:18:58.223Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.719 34.802 1503.6157 08:21:20.28M 2015-10-11T07:18:58.428Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.720 34.803 1503.6168 08:21:20.48M 2015-10-11T07:18:58.628Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.721 34.804 1503.6182 08:21:20.67M 2015-10-11T07:18:58.838Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.723 34.805 1503.6200 08:21:20.87M 2015-10-11T07:18:59.038Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.724 34.806 1503.6223 08:21:21.09M 2015-10-11T07:18:59.238Z|I-OCEAN7-304-XXXX| 26.14 13.986 41.724 34.806 1503.6234 08:21:21.29M 2015-10-11T07:18:59.443Z|I-OCEAN7-304-XXXX| 26.12 13.986 41.726 34.808 1503.6240 08:21:21.49M 2015-10-11T07:18:59.643Z|I-OCEAN7-304-XXXX| 26.15 13.986 41.726 34.808 1503.6240 08:21:21.69M 2015-10-11T07:18:59.848Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.726 34.808 1503.6240 08:21:21.89M