2015-10-11T07:17:00.078Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.722 34.807 1503.6166 08:19:22.11M 2015-10-11T07:17:00.268Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.722 34.806 1503.6168 08:19:22.33M 2015-10-11T07:17:00.468Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.722 34.806 1503.6172 08:19:22.51M 2015-10-11T07:17:00.673Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.721 34.805 1503.6167 08:19:22.71M 2015-10-11T07:17:00.873Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.721 34.804 1503.6154 08:19:22.91M 2015-10-11T07:17:01.078Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.720 34.804 1503.6151 08:19:23.13M 2015-10-11T07:17:01.283Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.720 34.804 1503.6147 08:19:23.33M 2015-10-11T07:17:01.483Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.721 34.804 1503.6158 08:19:23.53M 2015-10-11T07:17:01.688Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.722 34.805 1503.6176 08:19:23.72M 2015-10-11T07:17:01.888Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.723 34.806 1503.6202 08:19:23.93M 2015-10-11T07:17:02.093Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.724 34.807 1503.6224 08:19:24.14M 2015-10-11T07:17:02.298Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.726 34.808 1503.6241 08:19:24.34M 2015-10-11T07:17:02.498Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.727 34.809 1503.6262 08:19:24.54M 2015-10-11T07:17:02.703Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.728 34.810 1503.6274 08:19:24.74M 2015-10-11T07:17:02.930Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.729 34.811 1503.6284 08:19:24.94M 2015-10-11T07:17:03.108Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.729 34.810 1503.6283 08:19:25.16M 2015-10-11T07:17:03.329Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.728 34.810 1503.6288 08:19:25.36M 2015-10-11T07:17:03.513Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.728 34.810 1503.6277 08:19:25.55M 2015-10-11T07:17:03.718Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.727 34.809 1503.6265 08:19:25.75M 2015-10-11T07:17:03.918Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.727 34.809 1503.6265 08:19:25.96M 2015-10-11T07:17:04.123Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.726 34.808 1503.6259 08:19:26.17M 2015-10-11T07:17:04.328Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.720 34.802 1503.6191 08:19:26.37M 2015-10-11T07:17:04.548Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.718 34.800 1503.6167 08:19:26.57M 2015-10-11T07:17:04.728Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.721 34.803 1503.6207 08:19:26.79M 2015-10-11T07:17:04.938Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.722 34.804 1503.6199 08:19:26.97M 2015-10-11T07:17:05.138Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.721 34.804 1503.6199 08:19:27.19M 2015-10-11T07:17:05.338Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.721 34.804 1503.6190 08:19:27.39M 2015-10-11T07:17:05.543Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.722 34.805 1503.6200 08:19:27.59M 2015-10-11T07:17:05.748Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.722 34.804 1503.6193 08:19:27.78M 2015-10-11T07:17:05.948Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.714 34.798 1503.6112 08:19:28.00M 2015-10-11T07:17:06.158Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.714 34.797 1503.6110 08:19:28.20M 2015-10-11T07:17:06.353Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.713 34.796 1503.6097 08:19:28.40M 2015-10-11T07:17:06.558Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.713 34.796 1503.6090 08:19:28.60M 2015-10-11T07:17:06.763Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.713 34.797 1503.6080 08:19:28.80M 2015-10-11T07:17:06.963Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.713 34.797 1503.6080 08:19:29.02M 2015-10-11T07:17:07.168Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.713 34.797 1503.6085 08:19:29.22M 2015-10-11T07:17:07.373Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.713 34.797 1503.6082 08:19:29.41M 2015-10-11T07:17:07.573Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.713 34.798 1503.6082 08:19:29.62M 2015-10-11T07:17:07.773Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.712 34.797 1503.6071 08:19:29.81M 2015-10-11T07:17:07.978Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.710 34.795 1503.6057 08:19:30.03M 2015-10-11T07:17:08.178Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.710 34.795 1503.6053 08:19:30.23M 2015-10-11T07:17:08.388Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.711 34.795 1503.6058 08:19:30.43M 2015-10-11T07:17:08.588Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.711 34.795 1503.6066 08:19:30.63M 2015-10-11T07:17:08.798Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.711 34.795 1503.6063 08:19:30.83M 2015-10-11T07:17:09.013Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.710 34.794 1503.6068 08:19:31.05M 2015-10-11T07:17:09.198Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.710 34.794 1503.6062 08:19:31.26M 2015-10-11T07:17:09.403Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.711 34.795 1503.6082 08:19:31.44M 2015-10-11T07:17:09.603Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.721 34.804 1503.6182 08:19:31.65M 2015-10-11T07:17:09.808Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.721 34.804 1503.6183 08:19:31.85M 2015-10-11T07:17:10.013Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.722 34.805 1503.6196 08:19:32.06M 2015-10-11T07:17:10.208Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.721 34.804 1503.6182 08:19:32.26M 2015-10-11T07:17:10.418Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.719 34.802 1503.6174 08:19:32.46M 2015-10-11T07:17:10.618Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.717 34.800 1503.6143 08:19:32.66M 2015-10-11T07:17:10.823Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.717 34.800 1503.6143 08:19:32.86M 2015-10-11T07:17:11.023Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.717 34.800 1503.6138 08:19:33.08M 2015-10-11T07:17:11.228Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.716 34.800 1503.6132 08:19:33.28M 2015-10-11T07:17:11.433Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.717 34.800 1503.6119 08:19:33.48M 2015-10-11T07:17:11.633Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.717 34.801 1503.6124 08:19:33.68M 2015-10-11T07:17:11.838Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.717 34.801 1503.6127 08:19:33.87M 2015-10-11T07:17:12.043Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.718 34.802 1503.6124 08:19:34.09M 2015-10-11T07:17:12.243Z|I-OCEAN7-304-XXXX| 26.15 13.984 41.718 34.803 1503.6117 08:19:34.29M 2015-10-11T07:17:12.448Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.713 34.798 1503.6066 08:19:34.49M 2015-10-11T07:17:12.648Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.712 34.797 1503.6061 08:19:34.69M 2015-10-11T07:17:12.853Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.712 34.796 1503.6057 08:19:34.89M 2015-10-11T07:17:13.053Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.711 34.795 1503.6045 08:19:35.11M 2015-10-11T07:17:13.258Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.710 34.794 1503.6029 08:19:35.31M 2015-10-11T07:17:13.478Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.709 34.793 1503.6022 08:19:35.51M 2015-10-11T07:17:13.663Z|I-OCEAN7-304-XXXX| 26.12 13.984 41.713 34.797 1503.6063 08:19:35.72M 2015-10-11T07:17:13.868Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.713 34.797 1503.6077 08:19:35.91M 2015-10-11T07:17:14.073Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.714 34.798 1503.6088 08:19:36.12M 2015-10-11T07:17:14.273Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.716 34.800 1503.6111 08:19:36.32M 2015-10-11T07:17:14.473Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.718 34.801 1503.6125 08:19:36.52M 2015-10-11T07:17:14.683Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.719 34.803 1503.6136 08:19:36.72M 2015-10-11T07:17:14.883Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.718 34.802 1503.6130 08:19:36.92M 2015-10-11T07:17:15.088Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.718 34.802 1503.6133 08:19:37.14M 2015-10-11T07:17:15.288Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.721 34.805 1503.6169 08:19:37.34M 2015-10-11T07:17:15.493Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.718 34.802 1503.6129 08:19:37.54M 2015-10-11T07:17:15.693Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.717 34.801 1503.6118 08:19:37.74M 2015-10-11T07:17:15.898Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.715 34.799 1503.6099 08:19:37.93M 2015-10-11T07:17:16.098Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.714 34.798 1503.6088 08:19:38.15M 2015-10-11T07:17:16.329Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.713 34.798 1503.6074 08:19:38.35M 2015-10-11T07:17:16.508Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.713 34.797 1503.6064 08:19:38.55M 2015-10-11T07:17:16.708Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.712 34.797 1503.6063 08:19:38.75M 2015-10-11T07:17:16.913Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.712 34.797 1503.6066 08:19:38.95M 2015-10-11T07:17:17.113Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.712 34.797 1503.6068 08:19:39.17M 2015-10-11T07:17:17.318Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.713 34.798 1503.6079 08:19:39.36M 2015-10-11T07:17:17.523Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.714 34.798 1503.6094 08:19:39.56M 2015-10-11T07:17:17.723Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.714 34.798 1503.6096 08:19:39.77M 2015-10-11T07:17:17.943Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.715 34.799 1503.6110 08:19:39.96M 2015-10-11T07:17:18.128Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.716 34.800 1503.6121 08:19:40.20M 2015-10-11T07:17:18.334Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.716 34.801 1503.6121 08:19:40.38M 2015-10-11T07:17:18.534Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.725 34.808 1503.6211 08:19:40.58M 2015-10-11T07:17:18.744Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.726 34.809 1503.6219 08:19:40.78M 2015-10-11T07:17:18.944Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.726 34.809 1503.6216 08:19:41.00M 2015-10-11T07:17:19.144Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.726 34.810 1503.6222 08:19:41.20M 2015-10-11T07:17:19.348Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.727 34.810 1503.6237 08:19:41.40M 2015-10-11T07:17:19.553Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.727 34.811 1503.6238 08:19:41.60M 2015-10-11T07:17:19.758Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.727 34.811 1503.6238 08:19:41.79M 2015-10-11T07:17:19.958Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.719 34.803 1503.6155 08:19:42.01M 2015-10-11T07:17:20.163Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.718 34.802 1503.6155 08:19:42.21M 2015-10-11T07:17:20.364Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.718 34.801 1503.6149 08:19:42.41M 2015-10-11T07:17:20.569Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.717 34.801 1503.6141 08:19:42.61M 2015-10-11T07:17:20.774Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.708 34.793 1503.6045 08:19:42.81M 2015-10-11T07:17:20.974Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.708 34.792 1503.6031 08:19:43.03M 2015-10-11T07:17:21.178Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.707 34.791 1503.6008 08:19:43.23M 2015-10-11T07:17:21.378Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.709 34.793 1503.6039 08:19:43.43M 2015-10-11T07:17:21.583Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.710 34.794 1503.6052 08:19:43.62M 2015-10-11T07:17:21.783Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.711 34.795 1503.6061 08:19:43.82M 2015-10-11T07:17:21.989Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.712 34.796 1503.6071 08:19:44.04M 2015-10-11T07:17:22.194Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.712 34.796 1503.6074 08:19:44.24M 2015-10-11T07:17:22.409Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.713 34.796 1503.6085 08:19:44.44M 2015-10-11T07:17:22.610Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.719 34.802 1503.6161 08:19:44.65M 2015-10-11T07:17:22.804Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.720 34.803 1503.6168 08:19:44.84M 2015-10-11T07:17:23.004Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.720 34.803 1503.6165 08:19:45.06M 2015-10-11T07:17:23.209Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.719 34.802 1503.6155 08:19:45.26M 2015-10-11T07:17:23.409Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.718 34.801 1503.6138 08:19:45.46M 2015-10-11T07:17:23.614Z|I-OCEAN7-304-XXXX| 26.10 13.985 41.717 34.800 1503.6121 08:19:45.66M 2015-10-11T07:17:23.819Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.716 34.799 1503.6112 08:19:45.85M 2015-10-11T07:17:24.019Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.716 34.799 1503.6116 08:19:46.08M 2015-10-11T07:17:24.224Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.716 34.799 1503.6119 08:19:46.27M 2015-10-11T07:17:24.424Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.717 34.800 1503.6124 08:19:46.47M 2015-10-11T07:17:24.629Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.717 34.800 1503.6124 08:19:46.67M 2015-10-11T07:17:24.834Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.717 34.800 1503.6132 08:19:46.87M 2015-10-11T07:17:25.034Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.717 34.800 1503.6134 08:19:47.09M 2015-10-11T07:17:25.239Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.717 34.801 1503.6135 08:19:47.29M 2015-10-11T07:17:25.444Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.712 34.796 1503.6068 08:19:47.49M 2015-10-11T07:17:25.649Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.711 34.795 1503.6067 08:19:47.69M 2015-10-11T07:17:25.844Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.711 34.795 1503.6055 08:19:47.88M 2015-10-11T07:17:26.049Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.710 34.795 1503.6045 08:19:48.10M 2015-10-11T07:17:26.249Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.710 34.795 1503.6035 08:19:48.30M 2015-10-11T07:17:26.454Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.711 34.796 1503.6038 08:19:48.50M 2015-10-11T07:17:26.659Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.710 34.796 1503.6033 08:19:48.70M 2015-10-11T07:17:26.879Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.707 34.792 1503.6005 08:19:48.90M 2015-10-11T07:17:27.064Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.706 34.791 1503.6007 08:19:49.13M 2015-10-11T07:17:27.269Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.706 34.791 1503.6007 08:19:49.32M 2015-10-11T07:17:27.469Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.706 34.791 1503.6000 08:19:49.51M 2015-10-11T07:17:27.674Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.705 34.790 1503.5989 08:19:49.71M 2015-10-11T07:17:27.879Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.704 34.789 1503.5983 08:19:49.92M 2015-10-11T07:17:28.079Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.713 34.797 1503.6079 08:19:50.13M 2015-10-11T07:17:28.284Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.713 34.798 1503.6089 08:19:50.33M 2015-10-11T07:17:28.489Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.710 34.795 1503.6061 08:19:50.53M 2015-10-11T07:17:28.689Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.709 34.794 1503.6036 08:19:50.73M 2015-10-11T07:17:28.889Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.710 34.795 1503.6041 08:19:50.93M 2015-10-11T07:17:29.094Z|I-OCEAN7-304-XXXX| 26.33 13.983 41.710 34.795 1503.6050 08:19:51.15M 2015-10-11T07:17:29.295Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.711 34.796 1503.6049 08:19:51.35M 2015-10-11T07:17:29.499Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.711 34.796 1503.6047 08:19:51.54M 2015-10-11T07:17:29.704Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.711 34.796 1503.6053 08:19:51.74M 2015-10-11T07:17:29.909Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.711 34.796 1503.6061 08:19:51.94M 2015-10-11T07:17:30.129Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.712 34.796 1503.6071 08:19:52.16M 2015-10-11T07:17:30.314Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.712 34.796 1503.6080 08:19:52.36M 2015-10-11T07:17:30.514Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.711 34.795 1503.6078 08:19:52.56M 2015-10-11T07:17:30.719Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.713 34.796 1503.6108 08:19:52.76M 2015-10-11T07:17:30.924Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.713 34.796 1503.6110 08:19:52.96M 2015-10-11T07:17:31.124Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.715 34.797 1503.6125 08:19:53.18M 2015-10-11T07:17:31.344Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.716 34.799 1503.6143 08:19:53.38M 2015-10-11T07:17:31.534Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.717 34.800 1503.6156 08:19:53.59M 2015-10-11T07:17:31.734Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.719 34.802 1503.6169 08:19:53.78M 2015-10-11T07:17:31.939Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.720 34.803 1503.6184 08:19:53.97M 2015-10-11T07:17:32.139Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.721 34.803 1503.6204 08:19:54.19M 2015-10-11T07:17:32.344Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.722 34.804 1503.6217 08:19:54.39M 2015-10-11T07:17:32.544Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.722 34.804 1503.6215 08:19:54.59M 2015-10-11T07:17:32.749Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.722 34.804 1503.6199 08:19:54.79M 2015-10-11T07:17:32.954Z|I-OCEAN7-304-XXXX| 26.16 13.986 41.721 34.804 1503.6194 08:19:55.01M 2015-10-11T07:17:33.154Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.721 34.804 1503.6193 08:19:55.21M 2015-10-11T07:17:33.359Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.721 34.804 1503.6189 08:19:55.40M 2015-10-11T07:17:33.560Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.722 34.804 1503.6189 08:19:55.60M 2015-10-11T07:17:33.764Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.722 34.805 1503.6196 08:19:55.80M 2015-10-11T07:17:33.969Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.722 34.805 1503.6198 08:19:56.02M 2015-10-11T07:17:34.169Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.719 34.802 1503.6158 08:19:56.22M 2015-10-11T07:17:34.369Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.719 34.802 1503.6150 08:19:56.42M 2015-10-11T07:17:34.574Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.718 34.801 1503.6144 08:19:56.62M 2015-10-11T07:17:34.779Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.718 34.801 1503.6145 08:19:56.82M 2015-10-11T07:17:34.984Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.718 34.801 1503.6136 08:19:57.04M 2015-10-11T07:17:35.184Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.718 34.801 1503.6134 08:19:57.24M 2015-10-11T07:17:35.389Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.717 34.801 1503.6124 08:19:57.44M 2015-10-11T07:17:35.594Z|I-OCEAN7-304-XXXX| 26.12 13.985 41.716 34.799 1503.6113 08:19:57.63M 2015-10-11T07:17:35.814Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.716 34.800 1503.6124 08:19:57.83M 2015-10-11T07:17:35.999Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.716 34.799 1503.6119 08:19:58.07M 2015-10-11T07:17:36.199Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.721 34.804 1503.6174 08:19:58.25M 2015-10-11T07:17:36.404Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.721 34.804 1503.6171 08:19:58.45M 2015-10-11T07:17:36.604Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.719 34.803 1503.6145 08:19:58.65M 2015-10-11T07:17:36.809Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.719 34.802 1503.6138 08:19:58.85M 2015-10-11T07:17:37.009Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.718 34.802 1503.6138 08:19:59.07M 2015-10-11T07:17:37.250Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.717 34.801 1503.6135 08:19:59.26M 2015-10-11T07:17:37.419Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.717 34.801 1503.6130 08:19:59.47M 2015-10-11T07:17:37.650Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.717 34.801 1503.6115 08:19:59.67M 2015-10-11T07:17:37.824Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.717 34.801 1503.6116 08:19:59.86M 2015-10-11T07:17:38.029Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.716 34.800 1503.6113 08:20:00.08M 2015-10-11T07:17:38.229Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.716 34.800 1503.6108 08:20:00.28M 2015-10-11T07:17:38.434Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.716 34.801 1503.6110 08:20:00.48M 2015-10-11T07:17:38.634Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.716 34.801 1503.6112 08:20:00.68M 2015-10-11T07:17:38.839Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.716 34.800 1503.6115 08:20:00.88M 2015-10-11T07:17:39.044Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.716 34.801 1503.6123 08:20:01.10M 2015-10-11T07:17:39.249Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.714 34.798 1503.6083 08:20:01.30M 2015-10-11T07:17:39.449Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.712 34.797 1503.6066 08:20:01.50M 2015-10-11T07:17:39.649Z|I-OCEAN7-304-XXXX| 26.34 13.983 41.712 34.797 1503.6062 08:20:01.70M 2015-10-11T07:17:39.854Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.712 34.798 1503.6056 08:20:01.89M 2015-10-11T07:17:40.059Z|I-OCEAN7-304-XXXX| 26.31 13.982 41.713 34.799 1503.6060 08:20:02.11M 2015-10-11T07:17:40.279Z|I-OCEAN7-304-XXXX| 26.31 13.982 41.713 34.799 1503.6055 08:20:02.31M 2015-10-11T07:17:40.489Z|I-OCEAN7-304-XXXX| 26.26 13.982 41.713 34.799 1503.6044 08:20:02.53M 2015-10-11T07:17:40.669Z|I-OCEAN7-304-XXXX| 26.26 13.982 41.713 34.799 1503.6046 08:20:02.71M 2015-10-11T07:17:40.869Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.714 34.800 1503.6050 08:20:02.91M 2015-10-11T07:17:41.074Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.714 34.800 1503.6050 08:20:03.13M 2015-10-11T07:17:41.274Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.714 34.800 1503.6058 08:20:03.33M 2015-10-11T07:17:41.479Z|I-OCEAN7-304-XXXX| 26.28 13.982 41.715 34.801 1503.6072 08:20:03.53M 2015-10-11T07:17:41.679Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.715 34.801 1503.6061 08:20:03.72M 2015-10-11T07:17:41.884Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.712 34.799 1503.6025 08:20:03.92M 2015-10-11T07:17:42.129Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.712 34.798 1503.6022 08:20:04.14M 2015-10-11T07:17:42.289Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.709 34.795 1503.5996 08:20:04.34M 2015-10-11T07:17:42.494Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.710 34.796 1503.6008 08:20:04.54M 2015-10-11T07:17:42.695Z|I-OCEAN7-304-XXXX| 26.21 13.982 41.712 34.797 1503.6027 08:20:04.74M 2015-10-11T07:17:42.899Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.714 34.799 1503.6057 08:20:04.93M 2015-10-11T07:17:43.105Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.716 34.801 1503.6086 08:20:05.16M 2015-10-11T07:17:43.305Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.717 34.802 1503.6112 08:20:05.35M 2015-10-11T07:17:43.510Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.719 34.804 1503.6133 08:20:05.55M 2015-10-11T07:17:43.715Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.721 34.806 1503.6160 08:20:05.75M 2015-10-11T07:17:43.915Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.722 34.806 1503.6168 08:20:05.95M 2015-10-11T07:17:44.120Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.723 34.807 1503.6179 08:20:06.17M 2015-10-11T07:17:44.320Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.723 34.806 1503.6182 08:20:06.37M 2015-10-11T07:17:44.524Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.722 34.806 1503.6176 08:20:06.57M 2015-10-11T07:17:44.745Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.722 34.806 1503.6165 08:20:06.77M 2015-10-11T07:17:44.930Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.721 34.805 1503.6157 08:20:07.00M 2015-10-11T07:17:45.135Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.720 34.804 1503.6146 08:20:07.18M 2015-10-11T07:17:45.335Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.720 34.804 1503.6147 08:20:07.38M 2015-10-11T07:17:45.540Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.721 34.805 1503.6147 08:20:07.58M 2015-10-11T07:17:45.745Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.721 34.805 1503.6152 08:20:07.78M 2015-10-11T07:17:45.950Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.721 34.806 1503.6151 08:20:08.00M 2015-10-11T07:17:46.150Z|I-OCEAN7-304-XXXX| 26.16 13.983 41.721 34.806 1503.6141 08:20:08.20M 2015-10-11T07:17:46.350Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.722 34.806 1503.6143 08:20:08.40M 2015-10-11T07:17:46.555Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.722 34.806 1503.6145 08:20:08.60M 2015-10-11T07:17:46.760Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.721 34.805 1503.6136 08:20:08.80M 2015-10-11T07:17:46.965Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.720 34.804 1503.6128 08:20:09.02M 2015-10-11T07:17:47.165Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.717 34.802 1503.6113 08:20:09.22M 2015-10-11T07:17:47.370Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.710 34.795 1503.6039 08:20:09.42M 2015-10-11T07:17:47.570Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.717 34.801 1503.6117 08:20:09.62M 2015-10-11T07:17:47.770Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.719 34.802 1503.6135 08:20:09.81M 2015-10-11T07:17:48.009Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.720 34.804 1503.6151 08:20:10.03M 2015-10-11T07:17:48.180Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.721 34.805 1503.6167 08:20:10.23M 2015-10-11T07:17:48.380Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.722 34.805 1503.6177 08:20:10.43M 2015-10-11T07:17:48.585Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.722 34.805 1503.6188 08:20:10.63M 2015-10-11T07:17:48.790Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.722 34.806 1503.6189 08:20:10.83M 2015-10-11T07:17:48.990Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.722 34.806 1503.6194 08:20:11.05M 2015-10-11T07:17:49.210Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.722 34.805 1503.6187 08:20:11.25M 2015-10-11T07:17:49.400Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.712 34.796 1503.6079 08:20:11.46M 2015-10-11T07:17:49.600Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.710 34.794 1503.6064 08:20:11.64M 2015-10-11T07:17:49.800Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.709 34.793 1503.6055 08:20:11.84M 2015-10-11T07:17:50.005Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.708 34.792 1503.6038 08:20:12.06M 2015-10-11T07:17:50.213Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.708 34.792 1503.6025 08:20:12.26M 2015-10-11T07:17:50.415Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.707 34.792 1503.6017 08:20:12.46M 2015-10-11T07:17:50.615Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.707 34.790 1503.6046 08:20:12.66M 2015-10-11T07:17:50.815Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.715 34.798 1503.6145 08:20:12.86M 2015-10-11T07:17:51.025Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.717 34.799 1503.6160 08:20:13.07M 2015-10-11T07:17:51.225Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.718 34.801 1503.6169 08:20:13.28M 2015-10-11T07:17:51.425Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.718 34.801 1503.6172 08:20:13.48M 2015-10-11T07:17:51.630Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.719 34.801 1503.6184 08:20:13.67M 2015-10-11T07:17:51.835Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.720 34.802 1503.6201 08:20:13.87M 2015-10-11T07:17:52.040Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.720 34.802 1503.6213 08:20:14.09M 2015-10-11T07:17:52.240Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.720 34.802 1503.6206 08:20:14.29M 2015-10-11T07:17:52.440Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.719 34.801 1503.6193 08:20:14.49M 2015-10-11T07:17:52.645Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.718 34.800 1503.6171 08:20:14.69M 2015-10-11T07:17:52.845Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.715 34.797 1503.6129 08:20:14.89M 2015-10-11T07:17:53.050Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.714 34.797 1503.6124 08:20:15.10M 2015-10-11T07:17:53.255Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.715 34.798 1503.6125 08:20:15.30M 2015-10-11T07:17:53.460Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.715 34.798 1503.6119 08:20:15.51M 2015-10-11T07:17:53.680Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.715 34.798 1503.6121 08:20:15.70M 2015-10-11T07:17:53.860Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.716 34.799 1503.6124 08:20:15.92M 2015-10-11T07:17:54.065Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.717 34.800 1503.6138 08:20:16.12M 2015-10-11T07:17:54.270Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.718 34.801 1503.6160 08:20:16.32M 2015-10-11T07:17:54.470Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.718 34.801 1503.6157 08:20:16.52M 2015-10-11T07:17:54.675Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.718 34.801 1503.6154 08:20:16.72M 2015-10-11T07:17:54.880Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.718 34.801 1503.6150 08:20:16.92M 2015-10-11T07:17:55.085Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.717 34.800 1503.6138 08:20:17.14M 2015-10-11T07:17:55.285Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.718 34.800 1503.6155 08:20:17.34M 2015-10-11T07:17:55.490Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.712 34.795 1503.6097 08:20:17.54M 2015-10-11T07:17:55.692Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.717 34.799 1503.6149 08:20:17.73M 2015-10-11T07:17:55.895Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.718 34.801 1503.6161 08:20:17.93M 2015-10-11T07:17:56.129Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.718 34.801 1503.6156 08:20:18.15M 2015-10-11T07:17:56.300Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.718 34.801 1503.6147 08:20:18.35M 2015-10-11T07:17:56.529Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.717 34.800 1503.6151 08:20:18.55M 2015-10-11T07:17:56.705Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.717 34.800 1503.6145 08:20:18.75M 2015-10-11T07:17:56.910Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.716 34.800 1503.6129 08:20:18.95M 2015-10-11T07:17:57.127Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.716 34.799 1503.6122 08:20:19.17M 2015-10-11T07:17:57.315Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.714 34.798 1503.6108 08:20:19.36M 2015-10-11T07:17:57.520Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.718 34.802 1503.6147 08:20:19.57M 2015-10-11T07:17:57.720Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.719 34.802 1503.6154 08:20:19.76M 2015-10-11T07:17:57.925Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.719 34.802 1503.6154 08:20:19.96M 2015-10-11T07:17:58.145Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.719 34.802 1503.6141 08:20:20.18M 2015-10-11T07:17:58.332Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.718 34.802 1503.6125 08:20:20.40M 2015-10-11T07:17:58.535Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.718 34.802 1503.6122 08:20:20.58M 2015-10-11T07:17:58.740Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.719 34.803 1503.6139 08:20:20.78M 2015-10-11T07:17:58.969Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.713 34.797 1503.6074 08:20:21.00M 2015-10-11T07:17:59.140Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.712 34.797 1503.6068 08:20:21.19M 2015-10-11T07:17:59.345Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.712 34.796 1503.6071 08:20:21.39M 2015-10-11T07:17:59.550Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.713 34.797 1503.6069 08:20:21.59M 2015-10-11T07:17:59.755Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.711 34.796 1503.6055 08:20:21.79M 2015-10-11T07:17:59.955Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.711 34.796 1503.6055 08:20:22.01M