2015-10-11T07:16:00.165Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.713 34.798 1503.6062 08:18:22.21M 2015-10-11T07:16:00.375Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.715 34.799 1503.6078 08:18:22.41M 2015-10-11T07:16:00.575Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.714 34.799 1503.6080 08:18:22.62M 2015-10-11T07:16:00.809Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.717 34.801 1503.6112 08:18:22.81M 2015-10-11T07:16:00.980Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.716 34.801 1503.6100 08:18:23.03M 2015-10-11T07:16:01.185Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.715 34.800 1503.6090 08:18:23.23M 2015-10-11T07:16:01.385Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.715 34.799 1503.6099 08:18:23.43M 2015-10-11T07:16:01.590Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.715 34.799 1503.6096 08:18:23.63M 2015-10-11T07:16:01.790Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.714 34.799 1503.6089 08:18:23.83M 2015-10-11T07:16:02.010Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.714 34.798 1503.6089 08:18:24.05M 2015-10-11T07:16:02.200Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.715 34.799 1503.6096 08:18:24.26M 2015-10-11T07:16:02.400Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.715 34.800 1503.6104 08:18:24.44M 2015-10-11T07:16:02.605Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.715 34.800 1503.6105 08:18:24.64M 2015-10-11T07:16:02.813Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.716 34.800 1503.6106 08:18:24.84M 2015-10-11T07:16:03.012Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.716 34.800 1503.6106 08:18:25.06M 2015-10-11T07:16:03.215Z|I-OCEAN7-304-XXXX| 26.33 13.983 41.715 34.800 1503.6110 08:18:25.26M 2015-10-11T07:16:03.420Z|I-OCEAN7-304-XXXX| 26.34 13.983 41.715 34.799 1503.6105 08:18:25.46M 2015-10-11T07:16:03.620Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.714 34.798 1503.6089 08:18:25.66M 2015-10-11T07:16:03.820Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.712 34.797 1503.6072 08:18:25.86M 2015-10-11T07:16:04.030Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.711 34.796 1503.6061 08:18:26.07M 2015-10-11T07:16:04.230Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.717 34.801 1503.6134 08:18:26.28M 2015-10-11T07:16:04.449Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.715 34.799 1503.6118 08:18:26.47M 2015-10-11T07:16:04.635Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.714 34.798 1503.6106 08:18:26.67M 2015-10-11T07:16:04.840Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.713 34.797 1503.6089 08:18:26.87M 2015-10-11T07:16:05.040Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.712 34.796 1503.6079 08:18:27.09M 2015-10-11T07:16:05.245Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.713 34.797 1503.6083 08:18:27.29M 2015-10-11T07:16:05.453Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.713 34.798 1503.6088 08:18:27.49M 2015-10-11T07:16:05.652Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.714 34.798 1503.6091 08:18:27.69M 2015-10-11T07:16:05.855Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.714 34.799 1503.6084 08:18:27.89M 2015-10-11T07:16:06.055Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.714 34.799 1503.6080 08:18:28.11M 2015-10-11T07:16:06.260Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.714 34.799 1503.6078 08:18:28.30M 2015-10-11T07:16:06.480Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.715 34.800 1503.6079 08:18:28.51M 2015-10-11T07:16:06.665Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.709 34.795 1503.6003 08:18:28.72M 2015-10-11T07:16:06.865Z|I-OCEAN7-304-XXXX| 26.25 13.982 41.710 34.796 1503.6019 08:18:28.90M 2015-10-11T07:16:07.075Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.711 34.797 1503.6022 08:18:29.12M 2015-10-11T07:16:07.270Z|I-OCEAN7-304-XXXX| 26.22 13.982 41.712 34.798 1503.6029 08:18:29.32M 2015-10-11T07:16:07.475Z|I-OCEAN7-304-XXXX| 26.22 13.982 41.713 34.799 1503.6044 08:18:29.52M 2015-10-11T07:16:07.680Z|I-OCEAN7-304-XXXX| 26.22 13.982 41.715 34.800 1503.6058 08:18:29.72M 2015-10-11T07:16:07.885Z|I-OCEAN7-304-XXXX| 26.22 13.982 41.714 34.800 1503.6052 08:18:29.92M 2015-10-11T07:16:08.086Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.713 34.799 1503.6049 08:18:30.14M 2015-10-11T07:16:08.294Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.715 34.800 1503.6068 08:18:30.34M 2015-10-11T07:16:08.495Z|I-OCEAN7-304-XXXX| 26.15 13.983 41.716 34.800 1503.6082 08:18:30.54M 2015-10-11T07:16:08.695Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.717 34.801 1503.6116 08:18:30.73M 2015-10-11T07:16:08.895Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.718 34.802 1503.6149 08:18:30.93M 2015-10-11T07:16:09.100Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.719 34.802 1503.6161 08:18:31.15M 2015-10-11T07:16:09.305Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.718 34.801 1503.6156 08:18:31.35M 2015-10-11T07:16:09.550Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.717 34.800 1503.6151 08:18:31.55M 2015-10-11T07:16:09.710Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.716 34.799 1503.6139 08:18:31.79M 2015-10-11T07:16:09.916Z|I-OCEAN7-304-XXXX| 26.20 13.986 41.716 34.799 1503.6144 08:18:31.95M 2015-10-11T07:16:10.120Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.716 34.799 1503.6141 08:18:32.17M 2015-10-11T07:16:10.321Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.716 34.799 1503.6146 08:18:32.37M 2015-10-11T07:16:10.525Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.716 34.799 1503.6130 08:18:32.56M 2015-10-11T07:16:10.729Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.715 34.798 1503.6132 08:18:32.76M 2015-10-11T07:16:10.946Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.714 34.797 1503.6117 08:18:32.96M 2015-10-11T07:16:11.131Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.714 34.797 1503.6117 08:18:33.20M 2015-10-11T07:16:11.335Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.714 34.797 1503.6111 08:18:33.38M 2015-10-11T07:16:11.540Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.713 34.797 1503.6094 08:18:33.58M 2015-10-11T07:16:11.740Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.713 34.796 1503.6088 08:18:33.78M 2015-10-11T07:16:11.941Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.712 34.796 1503.6067 08:18:34.98M 2015-10-11T07:16:12.150Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.711 34.796 1503.6053 08:18:34.19M 2015-10-11T07:16:12.351Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.712 34.797 1503.6071 08:18:34.40M 2015-10-11T07:16:12.556Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.713 34.798 1503.6073 08:18:34.59M 2015-10-11T07:16:12.756Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.711 34.796 1503.6055 08:18:34.79M 2015-10-11T07:16:12.961Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.710 34.795 1503.6044 08:18:35.01M 2015-10-11T07:16:13.169Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.710 34.795 1503.6040 08:18:35.21M 2015-10-11T07:16:13.361Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.713 34.798 1503.6078 08:18:35.41M 2015-10-11T07:16:13.566Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.714 34.798 1503.6086 08:18:35.61M 2015-10-11T07:16:13.771Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.714 34.799 1503.6091 08:18:35.80M 2015-10-11T07:16:13.976Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.715 34.800 1503.6097 08:18:36.03M 2015-10-11T07:16:14.176Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.711 34.796 1503.6051 08:18:36.23M 2015-10-11T07:16:14.381Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.714 34.799 1503.6077 08:18:36.42M 2015-10-11T07:16:14.631Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.715 34.799 1503.6094 08:18:36.62M 2015-10-11T07:16:14.786Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.715 34.800 1503.6090 08:18:36.87M 2015-10-11T07:16:14.986Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.716 34.801 1503.6095 08:18:37.04M 2015-10-11T07:16:15.196Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.716 34.802 1503.6096 08:18:37.24M 2015-10-11T07:16:15.413Z|I-OCEAN7-304-XXXX| 26.28 13.982 41.711 34.797 1503.6027 08:18:37.44M 2015-10-11T07:16:15.601Z|I-OCEAN7-304-XXXX| 26.27 13.982 41.709 34.795 1503.6012 08:18:37.65M 2015-10-11T07:16:15.801Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.708 34.794 1503.5992 08:18:37.84M 2015-10-11T07:16:16.006Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.711 34.796 1503.6021 08:18:38.06M 2015-10-11T07:16:16.206Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.711 34.797 1503.6030 08:18:38.25M 2015-10-11T07:16:16.411Z|I-OCEAN7-304-XXXX| 26.23 13.982 41.712 34.797 1503.6031 08:18:38.45M 2015-10-11T07:16:16.616Z|I-OCEAN7-304-XXXX| 26.27 13.982 41.712 34.798 1503.6045 08:18:38.65M 2015-10-11T07:16:16.816Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.713 34.798 1503.6047 08:18:38.85M 2015-10-11T07:16:17.021Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.719 34.804 1503.6127 08:18:39.07M 2015-10-11T07:16:17.226Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.720 34.804 1503.6147 08:18:39.27M 2015-10-11T07:16:17.426Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.720 34.805 1503.6152 08:18:39.47M 2015-10-11T07:16:17.631Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.721 34.805 1503.6155 08:18:39.67M 2015-10-11T07:16:17.831Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.721 34.805 1503.6154 08:18:39.87M 2015-10-11T07:16:18.036Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.722 34.806 1503.6166 08:18:40.09M 2015-10-11T07:16:18.236Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.723 34.806 1503.6178 08:18:40.29M 2015-10-11T07:16:18.441Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.714 34.798 1503.6085 08:18:40.48M 2015-10-11T07:16:18.646Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.713 34.797 1503.6075 08:18:40.68M 2015-10-11T07:16:18.846Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.712 34.796 1503.6066 08:18:40.88M 2015-10-11T07:16:19.051Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.712 34.796 1503.6058 08:18:41.10M 2015-10-11T07:16:19.289Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.707 34.792 1503.6014 08:18:41.30M 2015-10-11T07:16:19.456Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.712 34.796 1503.6063 08:18:41.50M 2015-10-11T07:16:19.706Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.713 34.797 1503.6071 08:18:41.70M 2015-10-11T07:16:19.876Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.714 34.798 1503.6084 08:18:41.94M 2015-10-11T07:16:20.066Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.715 34.799 1503.6091 08:18:42.13M 2015-10-11T07:16:20.266Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.715 34.799 1503.6102 08:18:42.31M 2015-10-11T07:16:20.471Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.715 34.799 1503.6104 08:18:42.51M 2015-10-11T07:16:20.676Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.715 34.799 1503.6104 08:18:42.71M 2015-10-11T07:16:20.876Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.715 34.799 1503.6111 08:18:42.91M 2015-10-11T07:16:21.081Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.714 34.798 1503.6097 08:18:43.13M 2015-10-11T07:16:21.286Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.713 34.798 1503.6089 08:18:43.33M 2015-10-11T07:16:21.486Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.713 34.797 1503.6084 08:18:43.53M 2015-10-11T07:16:21.686Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.712 34.796 1503.6083 08:18:43.73M 2015-10-11T07:16:21.896Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.713 34.797 1503.6080 08:18:43.92M 2015-10-11T07:16:22.096Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.714 34.798 1503.6090 08:18:44.15M 2015-10-11T07:16:22.330Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.714 34.798 1503.6099 08:18:44.35M 2015-10-11T07:16:22.501Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.715 34.799 1503.6108 08:18:44.54M 2015-10-11T07:16:22.701Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.709 34.794 1503.6045 08:18:44.74M 2015-10-11T07:16:22.906Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.709 34.794 1503.6035 08:18:44.94M 2015-10-11T07:16:23.111Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.709 34.794 1503.6036 08:18:45.16M 2015-10-11T07:16:23.316Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.708 34.793 1503.6013 08:18:45.36M 2015-10-11T07:16:23.516Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.709 34.794 1503.6024 08:18:45.56M 2015-10-11T07:16:23.721Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.710 34.795 1503.6036 08:18:45.76M 2015-10-11T07:16:23.926Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.710 34.795 1503.6044 08:18:45.96M 2015-10-11T07:16:24.126Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.710 34.794 1503.6050 08:18:46.18M 2015-10-11T07:16:24.346Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.710 34.794 1503.6061 08:18:46.37M 2015-10-11T07:16:24.534Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.709 34.793 1503.6064 08:18:46.59M 2015-10-11T07:16:24.736Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.712 34.795 1503.6089 08:18:46.77M 2015-10-11T07:16:24.936Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.713 34.796 1503.6102 08:18:46.97M 2015-10-11T07:16:25.141Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.713 34.796 1503.6117 08:18:47.19M 2015-10-11T07:16:25.341Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.714 34.796 1503.6132 08:18:47.39M 2015-10-11T07:16:25.546Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.715 34.797 1503.6143 08:18:47.59M 2015-10-11T07:16:25.770Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.715 34.798 1503.6149 08:18:47.79M 2015-10-11T07:16:25.951Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.715 34.798 1503.6144 08:18:48.01M 2015-10-11T07:16:26.156Z|I-OCEAN7-304-XXXX| 26.20 13.986 41.716 34.798 1503.6152 08:18:48.20M 2015-10-11T07:16:26.361Z|I-OCEAN7-304-XXXX| 26.19 13.986 41.716 34.798 1503.6155 08:18:48.40M 2015-10-11T07:16:26.561Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.717 34.799 1503.6157 08:18:48.60M 2015-10-11T07:16:26.766Z|I-OCEAN7-304-XXXX| 26.17 13.986 41.718 34.800 1503.6162 08:18:48.80M 2015-10-11T07:16:26.969Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.719 34.801 1503.6168 08:18:49.02M 2015-10-11T07:16:27.173Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.720 34.803 1503.6179 08:18:49.22M 2015-10-11T07:16:27.372Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.721 34.804 1503.6188 08:18:49.42M 2015-10-11T07:16:27.576Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.722 34.805 1503.6195 08:18:49.62M 2015-10-11T07:16:27.781Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.723 34.806 1503.6194 08:18:49.82M 2015-10-11T07:16:27.981Z|I-OCEAN7-304-XXXX| 26.13 13.985 41.722 34.805 1503.6180 08:18:50.04M 2015-10-11T07:16:28.186Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.721 34.805 1503.6162 08:18:50.23M 2015-10-11T07:16:28.386Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.721 34.805 1503.6166 08:18:50.43M 2015-10-11T07:16:28.596Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.720 34.804 1503.6147 08:18:50.63M 2015-10-11T07:16:28.812Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.719 34.802 1503.6133 08:18:50.83M 2015-10-11T07:16:28.996Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.718 34.802 1503.6129 08:18:51.07M 2015-10-11T07:16:29.201Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.717 34.801 1503.6125 08:18:51.25M 2015-10-11T07:16:29.401Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.717 34.801 1503.6125 08:18:51.45M 2015-10-11T07:16:29.606Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.717 34.801 1503.6129 08:18:51.65M 2015-10-11T07:16:29.813Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.719 34.802 1503.6149 08:18:51.85M 2015-10-11T07:16:30.016Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.719 34.803 1503.6157 08:18:52.07M 2015-10-11T07:16:30.217Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.717 34.800 1503.6130 08:18:52.27M 2015-10-11T07:16:30.416Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.719 34.802 1503.6162 08:18:52.46M 2015-10-11T07:16:30.621Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.719 34.803 1503.6145 08:18:52.66M 2015-10-11T07:16:30.826Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.720 34.804 1503.6158 08:18:52.86M 2015-10-11T07:16:31.031Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.721 34.805 1503.6171 08:18:53.08M 2015-10-11T07:16:31.231Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.722 34.806 1503.6182 08:18:53.28M 2015-10-11T07:16:31.431Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.723 34.807 1503.6195 08:18:53.48M 2015-10-11T07:16:31.636Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.724 34.808 1503.6198 08:18:53.68M 2015-10-11T07:16:31.841Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.725 34.809 1503.6200 08:18:53.88M 2015-10-11T07:16:32.049Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.724 34.809 1503.6194 08:18:54.09M 2015-10-11T07:16:32.246Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.725 34.809 1503.6198 08:18:54.29M 2015-10-11T07:16:32.446Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.720 34.805 1503.6143 08:18:54.50M 2015-10-11T07:16:32.652Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.721 34.805 1503.6151 08:18:54.69M 2015-10-11T07:16:32.856Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.721 34.805 1503.6165 08:18:54.89M 2015-10-11T07:16:33.061Z|I-OCEAN7-304-XXXX| 26.27 13.983 41.722 34.806 1503.6168 08:18:55.11M 2015-10-11T07:16:33.281Z|I-OCEAN7-304-XXXX| 26.33 13.983 41.722 34.806 1503.6178 08:18:55.31M 2015-10-11T07:16:33.467Z|I-OCEAN7-304-XXXX| 26.36 13.983 41.716 34.801 1503.6113 08:18:55.53M 2015-10-11T07:16:33.690Z|I-OCEAN7-304-XXXX| 26.32 13.983 41.715 34.800 1503.6093 08:18:55.71M 2015-10-11T07:16:33.872Z|I-OCEAN7-304-XXXX| 26.34 13.983 41.713 34.798 1503.6086 08:18:55.91M 2015-10-11T07:16:34.089Z|I-OCEAN7-304-XXXX| 26.32 13.983 41.712 34.796 1503.6063 08:18:56.13M 2015-10-11T07:16:34.277Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.710 34.795 1503.6039 08:18:56.32M 2015-10-11T07:16:34.482Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.709 34.793 1503.6040 08:18:56.52M 2015-10-11T07:16:34.682Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.708 34.793 1503.6027 08:18:56.72M 2015-10-11T07:16:34.887Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.708 34.792 1503.6028 08:18:56.92M 2015-10-11T07:16:35.094Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.708 34.793 1503.6030 08:18:57.14M 2015-10-11T07:16:35.295Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.709 34.794 1503.6042 08:18:57.34M 2015-10-11T07:16:35.497Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.709 34.794 1503.6046 08:18:57.54M 2015-10-11T07:16:35.697Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.710 34.795 1503.6051 08:18:57.74M 2015-10-11T07:16:35.902Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.711 34.796 1503.6056 08:18:57.93M 2015-10-11T07:16:36.107Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.711 34.796 1503.6062 08:18:58.15M 2015-10-11T07:16:36.307Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.711 34.795 1503.6063 08:18:58.35M 2015-10-11T07:16:36.512Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.711 34.795 1503.6071 08:18:58.55M 2015-10-11T07:16:36.717Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.712 34.795 1503.6074 08:18:58.75M 2015-10-11T07:16:36.917Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.713 34.797 1503.6085 08:18:58.95M 2015-10-11T07:16:37.122Z|I-OCEAN7-304-XXXX| 26.14 13.985 41.715 34.798 1503.6104 08:18:59.17M 2015-10-11T07:16:37.322Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.716 34.799 1503.6121 08:18:59.37M 2015-10-11T07:16:37.527Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.716 34.799 1503.6122 08:18:59.57M 2015-10-11T07:16:37.742Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.716 34.799 1503.6128 08:18:59.77M 2015-10-11T07:16:37.932Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.715 34.799 1503.6117 08:19:00.00M 2015-10-11T07:16:38.132Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.719 34.802 1503.6162 08:19:00.18M 2015-10-11T07:16:38.337Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.720 34.803 1503.6176 08:19:00.38M 2015-10-11T07:16:38.542Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.720 34.803 1503.6180 08:19:00.58M 2015-10-11T07:16:38.742Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.720 34.803 1503.6182 08:19:00.78M 2015-10-11T07:16:38.947Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.720 34.802 1503.6174 08:19:01.00M 2015-10-11T07:16:39.152Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.720 34.803 1503.6184 08:19:01.20M 2015-10-11T07:16:39.352Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.720 34.803 1503.6177 08:19:01.40M 2015-10-11T07:16:39.557Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.720 34.803 1503.6179 08:19:01.60M 2015-10-11T07:16:39.757Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.721 34.803 1503.6187 08:19:01.80M 2015-10-11T07:16:39.962Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.720 34.803 1503.6179 08:19:02.01M 2015-10-11T07:16:40.162Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.721 34.804 1503.6187 08:19:02.22M 2015-10-11T07:16:40.367Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.721 34.804 1503.6189 08:19:02.41M 2015-10-11T07:16:40.572Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.722 34.805 1503.6195 08:19:02.61M 2015-10-11T07:16:40.772Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.719 34.802 1503.6167 08:19:02.81M 2015-10-11T07:16:41.009Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.718 34.801 1503.6160 08:19:03.03M 2015-10-11T07:16:41.182Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.717 34.800 1503.6147 08:19:03.23M 2015-10-11T07:16:41.409Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.721 34.804 1503.6188 08:19:03.43M 2015-10-11T07:16:41.582Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.722 34.805 1503.6206 08:19:03.63M 2015-10-11T07:16:41.787Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.723 34.805 1503.6217 08:19:03.82M 2015-10-11T07:16:41.992Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.724 34.807 1503.6229 08:19:04.05M 2015-10-11T07:16:42.212Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.724 34.807 1503.6230 08:19:04.24M 2015-10-11T07:16:42.397Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.725 34.807 1503.6237 08:19:04.46M 2015-10-11T07:16:42.602Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.722 34.804 1503.6200 08:19:04.64M 2015-10-11T07:16:42.802Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.721 34.803 1503.6194 08:19:04.84M 2015-10-11T07:16:43.007Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.720 34.802 1503.6194 08:19:05.06M 2015-10-11T07:16:43.212Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.721 34.803 1503.6211 08:19:05.26M 2015-10-11T07:16:43.412Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.722 34.804 1503.6228 08:19:05.46M 2015-10-11T07:16:43.617Z|I-OCEAN7-304-XXXX| 26.28 13.986 41.723 34.804 1503.6234 08:19:05.66M 2015-10-11T07:16:43.817Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.723 34.805 1503.6238 08:19:05.86M 2015-10-11T07:16:44.022Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.724 34.805 1503.6244 08:19:06.07M 2015-10-11T07:16:44.222Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.724 34.805 1503.6238 08:19:06.27M 2015-10-11T07:16:44.427Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.724 34.806 1503.6250 08:19:06.47M 2015-10-11T07:16:44.632Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.725 34.807 1503.6246 08:19:06.67M 2015-10-11T07:16:44.832Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.725 34.807 1503.6252 08:19:06.87M 2015-10-11T07:16:45.037Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.722 34.804 1503.6211 08:19:07.09M 2015-10-11T07:16:45.242Z|I-OCEAN7-304-XXXX| 26.20 13.986 41.721 34.803 1503.6200 08:19:07.29M 2015-10-11T07:16:45.442Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.720 34.802 1503.6191 08:19:07.49M 2015-10-11T07:16:45.647Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.720 34.801 1503.6196 08:19:07.68M 2015-10-11T07:16:45.847Z|I-OCEAN7-304-XXXX| 26.21 13.986 41.719 34.801 1503.6193 08:19:07.88M 2015-10-11T07:16:46.052Z|I-OCEAN7-304-XXXX| 26.20 13.986 41.719 34.801 1503.6174 08:19:08.10M 2015-10-11T07:16:46.257Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.718 34.800 1503.6166 08:19:08.31M 2015-10-11T07:16:46.489Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.717 34.800 1503.6157 08:19:08.50M 2015-10-11T07:16:46.677Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.717 34.800 1503.6166 08:19:08.70M 2015-10-11T07:16:46.862Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.717 34.799 1503.6166 08:19:08.92M 2015-10-11T07:16:47.067Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.716 34.798 1503.6146 08:19:09.12M 2015-10-11T07:16:47.272Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.715 34.797 1503.6138 08:19:09.32M 2015-10-11T07:16:47.489Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.713 34.796 1503.6127 08:19:09.52M 2015-10-11T07:16:47.677Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.712 34.795 1503.6104 08:19:09.72M 2015-10-11T07:16:47.882Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.711 34.795 1503.6084 08:19:09.91M 2015-10-11T07:16:48.082Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.710 34.794 1503.6062 08:19:10.14M 2015-10-11T07:16:48.287Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.710 34.794 1503.6067 08:19:10.33M 2015-10-11T07:16:48.493Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.711 34.794 1503.6074 08:19:10.53M 2015-10-11T07:16:48.729Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.707 34.791 1503.6028 08:19:10.73M 2015-10-11T07:16:48.893Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.707 34.791 1503.6034 08:19:10.93M 2015-10-11T07:16:49.097Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.708 34.791 1503.6041 08:19:11.15M 2015-10-11T07:16:49.302Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.708 34.792 1503.6050 08:19:11.35M 2015-10-11T07:16:49.502Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.715 34.798 1503.6123 08:19:11.55M 2015-10-11T07:16:49.707Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.717 34.800 1503.6135 08:19:11.75M 2015-10-11T07:16:49.907Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.717 34.801 1503.6141 08:19:11.94M 2015-10-11T07:16:50.157Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.719 34.801 1503.6160 08:19:12.16M 2015-10-11T07:16:50.317Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.719 34.802 1503.6171 08:19:12.41M 2015-10-11T07:16:50.517Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.720 34.802 1503.6182 08:19:12.56M 2015-10-11T07:16:50.722Z|I-OCEAN7-304-XXXX| 26.24 13.986 41.720 34.802 1503.6195 08:19:12.76M 2015-10-11T07:16:50.929Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.722 34.804 1503.6234 08:19:12.96M 2015-10-11T07:16:51.147Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.723 34.808 1503.6178 08:19:13.18M 2015-10-11T07:16:51.369Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.722 34.807 1503.6162 08:19:13.40M 2015-10-11T07:16:51.533Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.722 34.806 1503.6151 08:19:13.58M 2015-10-11T07:16:51.737Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.721 34.806 1503.6144 08:19:13.77M 2015-10-11T07:16:51.942Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.728 34.812 1503.6213 08:19:14.98M 2015-10-11T07:16:52.142Z|I-OCEAN7-304-XXXX| 26.24 13.982 41.729 34.813 1503.6222 08:19:14.19M 2015-10-11T07:16:52.347Z|I-OCEAN7-304-XXXX| 26.26 13.982 41.729 34.814 1503.6229 08:19:14.39M 2015-10-11T07:16:52.547Z|I-OCEAN7-304-XXXX| 26.27 13.982 41.723 34.808 1503.6158 08:19:14.59M 2015-10-11T07:16:52.752Z|I-OCEAN7-304-XXXX| 26.27 13.982 41.722 34.807 1503.6151 08:19:14.79M 2015-10-11T07:16:52.957Z|I-OCEAN7-304-XXXX| 26.27 13.983 41.722 34.806 1503.6150 08:19:15.01M 2015-10-11T07:16:53.157Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.713 34.799 1503.6066 08:19:15.21M 2015-10-11T07:16:53.362Z|I-OCEAN7-304-XXXX| 26.27 13.983 41.713 34.798 1503.6066 08:19:15.41M 2015-10-11T07:16:53.562Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.713 34.798 1503.6072 08:19:15.61M 2015-10-11T07:16:53.767Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.719 34.803 1503.6138 08:19:15.80M 2015-10-11T07:16:53.973Z|I-OCEAN7-304-XXXX| 26.29 13.983 41.719 34.804 1503.6146 08:19:16.02M 2015-10-11T07:16:54.174Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.717 34.801 1503.6116 08:19:16.23M 2015-10-11T07:16:54.377Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.716 34.800 1503.6106 08:19:16.42M 2015-10-11T07:16:54.577Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.715 34.799 1503.6102 08:19:16.62M 2015-10-11T07:16:54.782Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.717 34.802 1503.6122 08:19:16.82M 2015-10-11T07:16:54.982Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.719 34.803 1503.6145 08:19:17.04M 2015-10-11T07:16:55.209Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.719 34.803 1503.6144 08:19:17.24M 2015-10-11T07:16:55.387Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.720 34.804 1503.6145 08:19:17.44M 2015-10-11T07:16:55.614Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.727 34.810 1503.6222 08:19:17.63M 2015-10-11T07:16:55.797Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.727 34.810 1503.6219 08:19:17.85M 2015-10-11T07:16:56.002Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.726 34.810 1503.6226 08:19:18.06M 2015-10-11T07:16:56.207Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.725 34.809 1503.6215 08:19:18.25M 2015-10-11T07:16:56.407Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.724 34.808 1503.6207 08:19:18.45M 2015-10-11T07:16:56.613Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.721 34.804 1503.6169 08:19:18.65M 2015-10-11T07:16:56.813Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.720 34.803 1503.6171 08:19:18.85M 2015-10-11T07:16:57.018Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.724 34.806 1503.6215 08:19:19.07M 2015-10-11T07:16:57.218Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.724 34.806 1503.6213 08:19:19.27M 2015-10-11T07:16:57.422Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.723 34.806 1503.6206 08:19:19.47M 2015-10-11T07:16:57.627Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.723 34.805 1503.6212 08:19:19.67M 2015-10-11T07:16:57.828Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.723 34.805 1503.6207 08:19:19.87M 2015-10-11T07:16:58.032Z|I-OCEAN7-304-XXXX| 26.17 13.985 41.722 34.805 1503.6190 08:19:20.08M 2015-10-11T07:16:58.232Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.721 34.804 1503.6184 08:19:20.28M 2015-10-11T07:16:58.438Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.720 34.803 1503.6169 08:19:20.48M 2015-10-11T07:16:58.643Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.716 34.800 1503.6123 08:19:20.68M 2015-10-11T07:16:58.843Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.716 34.800 1503.6124 08:19:20.88M 2015-10-11T07:16:59.043Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.726 34.809 1503.6223 08:19:21.10M 2015-10-11T07:16:59.248Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.726 34.809 1503.6226 08:19:21.30M 2015-10-11T07:16:59.453Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.727 34.810 1503.6228 08:19:21.49M 2015-10-11T07:16:59.653Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.727 34.811 1503.6230 08:19:21.70M 2015-10-11T07:16:59.858Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.728 34.811 1503.6230 08:19:21.89M