2015-10-11T07:15:00.072Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.723 34.806 1503.6195 08:17:22.12M 2015-10-11T07:15:00.278Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.724 34.807 1503.6199 08:17:22.32M 2015-10-11T07:15:00.477Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.724 34.807 1503.6205 08:17:22.52M 2015-10-11T07:15:00.683Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.725 34.808 1503.6204 08:17:22.72M 2015-10-11T07:15:00.883Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.725 34.809 1503.6204 08:17:22.92M 2015-10-11T07:15:01.087Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.725 34.809 1503.6207 08:17:23.13M 2015-10-11T07:15:01.293Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.727 34.810 1503.6230 08:17:23.33M 2015-10-11T07:15:01.493Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.727 34.811 1503.6234 08:17:23.53M 2015-10-11T07:15:01.698Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.721 34.805 1503.6174 08:17:23.73M 2015-10-11T07:15:01.898Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.721 34.804 1503.6166 08:17:23.93M 2015-10-11T07:15:02.102Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.720 34.804 1503.6147 08:17:24.15M 2015-10-11T07:15:02.307Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.719 34.803 1503.6128 08:17:24.35M 2015-10-11T07:15:02.508Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.718 34.803 1503.6118 08:17:24.55M 2015-10-11T07:15:02.713Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.718 34.803 1503.6119 08:17:24.75M 2015-10-11T07:15:02.918Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.718 34.802 1503.6104 08:17:24.94M 2015-10-11T07:15:03.118Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.718 34.803 1503.6121 08:17:25.17M 2015-10-11T07:15:03.318Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.718 34.803 1503.6124 08:17:25.36M 2015-10-11T07:15:03.573Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.718 34.803 1503.6118 08:17:25.56M 2015-10-11T07:15:03.728Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.718 34.803 1503.6105 08:17:25.81M 2015-10-11T07:15:03.948Z|I-OCEAN7-304-XXXX| 26.27 13.983 41.718 34.803 1503.6105 08:17:25.96M 2015-10-11T07:15:04.133Z|I-OCEAN7-304-XXXX| 26.27 13.983 41.717 34.802 1503.6100 08:17:26.20M 2015-10-11T07:15:04.338Z|I-OCEAN7-304-XXXX| 26.27 13.982 41.716 34.801 1503.6084 08:17:26.38M 2015-10-11T07:15:04.543Z|I-OCEAN7-304-XXXX| 26.27 13.982 41.715 34.800 1503.6071 08:17:26.58M 2015-10-11T07:15:04.743Z|I-OCEAN7-304-XXXX| 26.31 13.982 41.719 34.805 1503.6129 08:17:26.78M 2015-10-11T07:15:04.948Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.720 34.805 1503.6139 08:17:26.97M 2015-10-11T07:15:05.148Z|I-OCEAN7-304-XXXX| 26.32 13.983 41.720 34.804 1503.6150 08:17:27.19M 2015-10-11T07:15:05.353Z|I-OCEAN7-304-XXXX| 26.32 13.983 41.719 34.804 1503.6151 08:17:27.39M 2015-10-11T07:15:05.558Z|I-OCEAN7-304-XXXX| 26.35 13.983 41.720 34.804 1503.6162 08:17:27.59M 2015-10-11T07:15:05.758Z|I-OCEAN7-304-XXXX| 26.34 13.983 41.721 34.805 1503.6166 08:17:27.79M 2015-10-11T07:15:05.958Z|I-OCEAN7-304-XXXX| 26.34 13.983 41.722 34.806 1503.6180 08:17:28.01M 2015-10-11T07:15:06.163Z|I-OCEAN7-304-XXXX| 26.34 13.983 41.722 34.806 1503.6189 08:17:28.21M 2015-10-11T07:15:06.363Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.722 34.806 1503.6185 08:17:28.41M 2015-10-11T07:15:06.568Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.721 34.805 1503.6184 08:17:28.60M 2015-10-11T07:15:06.774Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.720 34.804 1503.6176 08:17:28.80M 2015-10-11T07:15:06.978Z|I-OCEAN7-304-XXXX| 26.36 13.984 41.721 34.804 1503.6185 08:17:29.03M 2015-10-11T07:15:07.178Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.721 34.803 1503.6208 08:17:29.23M 2015-10-11T07:15:07.383Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.721 34.804 1503.6217 08:17:29.42M 2015-10-11T07:15:07.588Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.722 34.804 1503.6227 08:17:29.62M 2015-10-11T07:15:07.788Z|I-OCEAN7-304-XXXX| 26.33 13.986 41.722 34.804 1503.6230 08:17:29.82M 2015-10-11T07:15:07.988Z|I-OCEAN7-304-XXXX| 26.31 13.986 41.719 34.801 1503.6193 08:17:30.04M 2015-10-11T07:15:08.193Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.718 34.800 1503.6177 08:17:30.24M 2015-10-11T07:15:08.449Z|I-OCEAN7-304-XXXX| 26.25 13.986 41.717 34.800 1503.6166 08:17:30.44M 2015-10-11T07:15:08.598Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.717 34.799 1503.6165 08:17:30.65M 2015-10-11T07:15:08.803Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.717 34.800 1503.6163 08:17:30.83M 2015-10-11T07:15:09.009Z|I-OCEAN7-304-XXXX| 26.22 13.986 41.717 34.799 1503.6157 08:17:31.05M 2015-10-11T07:15:09.208Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.716 34.798 1503.6149 08:17:31.25M 2015-10-11T07:15:09.413Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.715 34.798 1503.6138 08:17:31.45M 2015-10-11T07:15:09.613Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.715 34.798 1503.6129 08:17:31.65M 2015-10-11T07:15:09.818Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.720 34.803 1503.6177 08:17:31.85M 2015-10-11T07:15:10.018Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.720 34.803 1503.6166 08:17:32.07M 2015-10-11T07:15:10.223Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.719 34.803 1503.6145 08:17:32.27M 2015-10-11T07:15:10.428Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.719 34.803 1503.6140 08:17:32.47M 2015-10-11T07:15:10.628Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.719 34.803 1503.6133 08:17:32.67M 2015-10-11T07:15:10.833Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.719 34.803 1503.6133 08:17:32.86M 2015-10-11T07:15:11.033Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.719 34.803 1503.6130 08:17:33.08M 2015-10-11T07:15:11.243Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.719 34.803 1503.6123 08:17:33.28M 2015-10-11T07:15:11.438Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.719 34.803 1503.6117 08:17:33.48M 2015-10-11T07:15:11.643Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.719 34.804 1503.6116 08:17:33.68M 2015-10-11T07:15:11.848Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.720 34.804 1503.6122 08:17:33.88M 2015-10-11T07:15:12.053Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.719 34.804 1503.6115 08:17:34.10M 2015-10-11T07:15:12.253Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.720 34.805 1503.6128 08:17:34.30M 2015-10-11T07:15:12.458Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.720 34.805 1503.6129 08:17:34.50M 2015-10-11T07:15:12.689Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.720 34.805 1503.6134 08:17:34.70M 2015-10-11T07:15:12.878Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.721 34.806 1503.6156 08:17:34.90M 2015-10-11T07:15:13.068Z|I-OCEAN7-304-XXXX| 26.23 13.983 41.721 34.805 1503.6158 08:17:35.13M 2015-10-11T07:15:13.268Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.722 34.806 1503.6167 08:17:35.31M 2015-10-11T07:15:13.468Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.722 34.806 1503.6167 08:17:35.51M 2015-10-11T07:15:13.723Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.722 34.806 1503.6169 08:17:35.71M 2015-10-11T07:15:13.878Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.722 34.806 1503.6167 08:17:35.96M 2015-10-11T07:15:14.089Z|I-OCEAN7-304-XXXX| 26.21 13.983 41.721 34.806 1503.6155 08:17:36.13M 2015-10-11T07:15:14.283Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.721 34.806 1503.6160 08:17:36.33M 2015-10-11T07:15:14.488Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.716 34.800 1503.6105 08:17:36.53M 2015-10-11T07:15:14.694Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.715 34.799 1503.6116 08:17:36.73M 2015-10-11T07:15:14.893Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.714 34.798 1503.6110 08:17:36.93M 2015-10-11T07:15:15.098Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.713 34.797 1503.6101 08:17:37.14M 2015-10-11T07:15:15.298Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.712 34.797 1503.6085 08:17:37.34M 2015-10-11T07:15:15.503Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.712 34.797 1503.6075 08:17:37.54M 2015-10-11T07:15:15.703Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.712 34.797 1503.6079 08:17:37.74M 2015-10-11T07:15:15.908Z|I-OCEAN7-304-XXXX| 26.34 13.984 41.712 34.797 1503.6085 08:17:37.94M 2015-10-11T07:15:16.113Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.714 34.798 1503.6096 08:17:38.16M 2015-10-11T07:15:16.313Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.716 34.800 1503.6117 08:17:38.36M 2015-10-11T07:15:16.518Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.721 34.804 1503.6178 08:17:38.56M 2015-10-11T07:15:16.723Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.721 34.805 1503.6179 08:17:38.76M 2015-10-11T07:15:16.923Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.721 34.805 1503.6177 08:17:38.95M 2015-10-11T07:15:17.128Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.722 34.805 1503.6183 08:17:39.17M 2015-10-11T07:15:17.343Z|I-OCEAN7-304-XXXX| 26.32 13.984 41.722 34.806 1503.6179 08:17:39.37M 2015-10-11T07:15:17.533Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.721 34.805 1503.6172 08:17:39.59M 2015-10-11T07:15:17.738Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.721 34.805 1503.6158 08:17:39.77M 2015-10-11T07:15:17.938Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.714 34.799 1503.6082 08:17:39.97M 2015-10-11T07:15:18.143Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.714 34.799 1503.6085 08:17:40.19M 2015-10-11T07:15:18.343Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.715 34.799 1503.6102 08:17:40.39M 2015-10-11T07:15:18.548Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.715 34.799 1503.6110 08:17:40.59M 2015-10-11T07:15:18.798Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.714 34.798 1503.6111 08:17:40.78M 2015-10-11T07:15:18.953Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.718 34.801 1503.6140 08:17:41.05M 2015-10-11T07:15:19.153Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.718 34.801 1503.6144 08:17:41.20M 2015-10-11T07:15:19.358Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.719 34.802 1503.6158 08:17:41.40M 2015-10-11T07:15:19.563Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.714 34.797 1503.6110 08:17:41.60M 2015-10-11T07:15:19.768Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.713 34.796 1503.6108 08:17:41.80M 2015-10-11T07:15:19.968Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.718 34.801 1503.6161 08:17:42.02M 2015-10-11T07:15:20.173Z|I-OCEAN7-304-XXXX| 26.20 13.986 41.719 34.801 1503.6176 08:17:42.22M 2015-10-11T07:15:20.373Z|I-OCEAN7-304-XXXX| 26.19 13.986 41.720 34.802 1503.6180 08:17:42.42M 2015-10-11T07:15:20.578Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.721 34.803 1503.6189 08:17:42.62M 2015-10-11T07:15:20.783Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.722 34.804 1503.6202 08:17:42.82M 2015-10-11T07:15:20.983Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.723 34.805 1503.6207 08:17:43.04M 2015-10-11T07:15:21.183Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.723 34.806 1503.6215 08:17:43.23M 2015-10-11T07:15:21.393Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.724 34.806 1503.6218 08:17:43.43M 2015-10-11T07:15:21.593Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.724 34.807 1503.6217 08:17:43.63M 2015-10-11T07:15:21.813Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.724 34.807 1503.6211 08:17:43.83M 2015-10-11T07:15:22.003Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.719 34.802 1503.6149 08:17:44.06M 2015-10-11T07:15:22.203Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.720 34.803 1503.6161 08:17:44.25M 2015-10-11T07:15:22.408Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.721 34.804 1503.6161 08:17:44.45M 2015-10-11T07:15:22.608Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.718 34.802 1503.6129 08:17:44.65M 2015-10-11T07:15:22.814Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.718 34.802 1503.6123 08:17:44.84M 2015-10-11T07:15:23.019Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.719 34.803 1503.6143 08:17:45.06M 2015-10-11T07:15:23.218Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.720 34.804 1503.6156 08:17:45.26M 2015-10-11T07:15:23.424Z|I-OCEAN7-304-XXXX| 26.25 13.984 41.721 34.805 1503.6161 08:17:45.46M 2015-10-11T07:15:23.624Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.721 34.805 1503.6178 08:17:45.66M 2015-10-11T07:15:23.828Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.717 34.801 1503.6134 08:17:45.86M 2015-10-11T07:15:24.028Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.717 34.801 1503.6133 08:17:46.08M 2015-10-11T07:15:24.233Z|I-OCEAN7-304-XXXX| 26.29 13.984 41.717 34.801 1503.6140 08:17:46.28M 2015-10-11T07:15:24.438Z|I-OCEAN7-304-XXXX| 26.31 13.984 41.723 34.806 1503.6217 08:17:46.48M 2015-10-11T07:15:24.638Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.723 34.806 1503.6222 08:17:46.68M 2015-10-11T07:15:24.843Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.723 34.805 1503.6221 08:17:46.87M 2015-10-11T07:15:25.043Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.722 34.804 1503.6211 08:17:47.09M 2015-10-11T07:15:25.249Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.721 34.804 1503.6199 08:17:47.29M 2015-10-11T07:15:25.448Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.720 34.803 1503.6188 08:17:47.49M 2015-10-11T07:15:25.689Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.720 34.803 1503.6187 08:17:47.69M 2015-10-11T07:15:25.859Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.720 34.803 1503.6194 08:17:47.89M 2015-10-11T07:15:26.059Z|I-OCEAN7-304-XXXX| 26.28 13.985 41.710 34.793 1503.6068 08:17:48.11M 2015-10-11T07:15:26.284Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.709 34.792 1503.6058 08:17:48.31M 2015-10-11T07:15:26.464Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.713 34.796 1503.6093 08:17:48.52M 2015-10-11T07:15:26.669Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.714 34.797 1503.6105 08:17:48.71M 2015-10-11T07:15:26.869Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.714 34.798 1503.6100 08:17:48.91M 2015-10-11T07:15:27.074Z|I-OCEAN7-304-XXXX| 26.23 13.984 41.714 34.798 1503.6096 08:17:49.12M 2015-10-11T07:15:27.279Z|I-OCEAN7-304-XXXX| 26.24 13.984 41.713 34.798 1503.6085 08:17:49.32M 2015-10-11T07:15:27.484Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.713 34.798 1503.6068 08:17:49.52M 2015-10-11T07:15:27.684Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.719 34.804 1503.6123 08:17:49.72M 2015-10-11T07:15:27.889Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.720 34.805 1503.6115 08:17:49.92M 2015-10-11T07:15:28.089Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.719 34.805 1503.6104 08:17:50.14M 2015-10-11T07:15:28.294Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.719 34.805 1503.6099 08:17:50.34M 2015-10-11T07:15:28.499Z|I-OCEAN7-304-XXXX| 26.20 13.982 41.720 34.806 1503.6108 08:17:50.54M 2015-10-11T07:15:28.699Z|I-OCEAN7-304-XXXX| 26.22 13.982 41.720 34.806 1503.6112 08:17:50.74M 2015-10-11T07:15:28.904Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.721 34.806 1503.6105 08:17:50.94M 2015-10-11T07:15:29.104Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.721 34.806 1503.6111 08:17:51.15M 2015-10-11T07:15:29.309Z|I-OCEAN7-304-XXXX| 26.17 13.982 41.720 34.806 1503.6112 08:17:51.35M 2015-10-11T07:15:29.514Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.724 34.809 1503.6161 08:17:51.55M 2015-10-11T07:15:29.714Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.724 34.809 1503.6171 08:17:51.75M 2015-10-11T07:15:29.919Z|I-OCEAN7-304-XXXX| 26.20 13.983 41.724 34.808 1503.6173 08:17:51.95M 2015-10-11T07:15:30.119Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.723 34.807 1503.6157 08:17:52.17M 2015-10-11T07:15:30.319Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.722 34.806 1503.6151 08:17:52.37M 2015-10-11T07:15:30.529Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.722 34.806 1503.6156 08:17:52.56M 2015-10-11T07:15:30.744Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.722 34.806 1503.6171 08:17:52.77M 2015-10-11T07:15:30.934Z|I-OCEAN7-304-XXXX| 26.21 13.984 41.723 34.807 1503.6194 08:17:53.00M 2015-10-11T07:15:31.134Z|I-OCEAN7-304-XXXX| 26.20 13.984 41.723 34.806 1503.6200 08:17:53.18M 2015-10-11T07:15:31.339Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.718 34.801 1503.6147 08:17:53.38M 2015-10-11T07:15:31.569Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.718 34.801 1503.6157 08:17:53.58M 2015-10-11T07:15:31.744Z|I-OCEAN7-304-XXXX| 26.23 13.985 41.719 34.801 1503.6173 08:17:53.78M 2015-10-11T07:15:31.949Z|I-OCEAN7-304-XXXX| 26.23 13.986 41.719 34.802 1503.6184 08:17:54.00M 2015-10-11T07:15:32.149Z|I-OCEAN7-304-XXXX| 26.29 13.986 41.713 34.796 1503.6129 08:17:54.20M 2015-10-11T07:15:32.354Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.713 34.796 1503.6127 08:17:54.40M 2015-10-11T07:15:32.559Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.714 34.797 1503.6129 08:17:54.60M 2015-10-11T07:15:32.759Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.715 34.797 1503.6141 08:17:54.80M 2015-10-11T07:15:32.959Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.716 34.799 1503.6154 08:17:55.01M 2015-10-11T07:15:33.169Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.717 34.800 1503.6155 08:17:55.21M 2015-10-11T07:15:33.369Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.717 34.800 1503.6163 08:17:55.41M 2015-10-11T07:15:33.574Z|I-OCEAN7-304-XXXX| 26.32 13.985 41.717 34.800 1503.6150 08:17:55.61M 2015-10-11T07:15:33.774Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.717 34.800 1503.6168 08:17:55.81M 2015-10-11T07:15:34.024Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.717 34.800 1503.6171 08:17:56.03M 2015-10-11T07:15:34.179Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.726 34.808 1503.6268 08:17:56.27M 2015-10-11T07:15:34.384Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.726 34.808 1503.6270 08:17:56.43M 2015-10-11T07:15:34.589Z|I-OCEAN7-304-XXXX| 26.33 13.985 41.725 34.807 1503.6249 08:17:56.63M 2015-10-11T07:15:34.789Z|I-OCEAN7-304-XXXX| 26.34 13.985 41.724 34.807 1503.6243 08:17:56.82M 2015-10-11T07:15:34.994Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.723 34.805 1503.6226 08:17:57.04M 2015-10-11T07:15:35.214Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.722 34.804 1503.6221 08:17:57.24M 2015-10-11T07:15:35.399Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.721 34.804 1503.6206 08:17:57.46M 2015-10-11T07:15:35.599Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.721 34.804 1503.6191 08:17:57.64M 2015-10-11T07:15:35.804Z|I-OCEAN7-304-XXXX| 26.30 13.984 41.721 34.805 1503.6180 08:17:57.84M 2015-10-11T07:15:36.009Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.721 34.805 1503.6168 08:17:58.06M 2015-10-11T07:15:36.214Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.721 34.805 1503.6162 08:17:58.26M 2015-10-11T07:15:36.414Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.720 34.805 1503.6150 08:17:58.46M 2015-10-11T07:15:36.619Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.720 34.805 1503.6147 08:17:58.66M 2015-10-11T07:15:36.819Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.720 34.805 1503.6135 08:17:58.86M 2015-10-11T07:15:37.024Z|I-OCEAN7-304-XXXX| 26.22 13.983 41.719 34.804 1503.6121 08:17:59.07M 2015-10-11T07:15:37.229Z|I-OCEAN7-304-XXXX| 26.19 13.983 41.721 34.806 1503.6141 08:17:59.27M 2015-10-11T07:15:37.429Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.721 34.806 1503.6124 08:17:59.47M 2015-10-11T07:15:37.634Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.720 34.805 1503.6111 08:17:59.67M 2015-10-11T07:15:37.834Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.720 34.805 1503.6105 08:17:59.87M 2015-10-11T07:15:38.039Z|I-OCEAN7-304-XXXX| 26.16 13.982 41.720 34.805 1503.6107 08:18:00.09M 2015-10-11T07:15:38.244Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.720 34.806 1503.6108 08:18:00.29M 2015-10-11T07:15:38.444Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.720 34.806 1503.6105 08:18:00.49M 2015-10-11T07:15:38.644Z|I-OCEAN7-304-XXXX| 26.14 13.982 41.721 34.806 1503.6107 08:18:00.69M 2015-10-11T07:15:38.849Z|I-OCEAN7-304-XXXX| 26.10 13.982 41.721 34.806 1503.6108 08:18:00.88M 2015-10-11T07:15:39.089Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.720 34.805 1503.6115 08:18:01.10M 2015-10-11T07:15:39.254Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.720 34.804 1503.6123 08:18:01.30M 2015-10-11T07:15:39.459Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.719 34.804 1503.6121 08:18:01.50M 2015-10-11T07:15:39.679Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.718 34.802 1503.6124 08:18:01.70M 2015-10-11T07:15:39.864Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.717 34.801 1503.6125 08:18:01.91M 2015-10-11T07:15:40.069Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.722 34.805 1503.6179 08:18:02.12M 2015-10-11T07:15:40.269Z|I-OCEAN7-304-XXXX| 26.16 13.985 41.722 34.805 1503.6180 08:18:02.32M 2015-10-11T07:15:40.474Z|I-OCEAN7-304-XXXX| 26.19 13.985 41.721 34.804 1503.6182 08:18:02.52M 2015-10-11T07:15:40.679Z|I-OCEAN7-304-XXXX| 26.21 13.985 41.721 34.804 1503.6180 08:18:02.71M 2015-10-11T07:15:40.879Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.721 34.804 1503.6177 08:18:02.91M 2015-10-11T07:15:41.084Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.720 34.803 1503.6172 08:18:03.13M 2015-10-11T07:15:41.289Z|I-OCEAN7-304-XXXX| 26.22 13.985 41.720 34.803 1503.6179 08:18:03.33M 2015-10-11T07:15:41.489Z|I-OCEAN7-304-XXXX| 26.24 13.985 41.718 34.800 1503.6160 08:18:03.53M 2015-10-11T07:15:41.694Z|I-OCEAN7-304-XXXX| 26.26 13.986 41.717 34.800 1503.6166 08:18:03.73M 2015-10-11T07:15:41.930Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.717 34.800 1503.6172 08:18:03.93M 2015-10-11T07:15:42.099Z|I-OCEAN7-304-XXXX| 26.27 13.986 41.717 34.800 1503.6173 08:18:04.15M 2015-10-11T07:15:42.299Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.714 34.796 1503.6128 08:18:04.35M 2015-10-11T07:15:42.504Z|I-OCEAN7-304-XXXX| 26.29 13.985 41.713 34.796 1503.6118 08:18:04.54M 2015-10-11T07:15:42.709Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.715 34.799 1503.6145 08:18:04.74M 2015-10-11T07:15:42.914Z|I-OCEAN7-304-XXXX| 26.31 13.985 41.716 34.799 1503.6141 08:18:04.94M 2015-10-11T07:15:43.114Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.717 34.800 1503.6150 08:18:05.16M 2015-10-11T07:15:43.319Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.717 34.801 1503.6158 08:18:05.36M 2015-10-11T07:15:43.519Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.718 34.802 1503.6163 08:18:05.56M 2015-10-11T07:15:43.724Z|I-OCEAN7-304-XXXX| 26.40 13.984 41.718 34.802 1503.6171 08:18:05.76M 2015-10-11T07:15:43.924Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.718 34.801 1503.6165 08:18:05.96M 2015-10-11T07:15:44.189Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.718 34.801 1503.6162 08:18:06.17M 2015-10-11T07:15:44.334Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.716 34.800 1503.6141 08:18:06.44M 2015-10-11T07:15:44.534Z|I-OCEAN7-304-XXXX| 26.38 13.984 41.714 34.798 1503.6113 08:18:06.58M 2015-10-11T07:15:44.739Z|I-OCEAN7-304-XXXX| 26.38 13.983 41.714 34.799 1503.6104 08:18:06.77M 2015-10-11T07:15:44.970Z|I-OCEAN7-304-XXXX| 26.37 13.983 41.714 34.799 1503.6102 08:18:06.97M 2015-10-11T07:15:45.144Z|I-OCEAN7-304-XXXX| 26.34 13.983 41.714 34.799 1503.6090 08:18:07.19M 2015-10-11T07:15:45.349Z|I-OCEAN7-304-XXXX| 26.35 13.983 41.714 34.799 1503.6094 08:18:07.39M 2015-10-11T07:15:45.549Z|I-OCEAN7-304-XXXX| 26.31 13.983 41.714 34.799 1503.6089 08:18:07.59M 2015-10-11T07:15:45.754Z|I-OCEAN7-304-XXXX| 26.34 13.983 41.715 34.800 1503.6097 08:18:07.79M 2015-10-11T07:15:45.959Z|I-OCEAN7-304-XXXX| 26.33 13.983 41.716 34.801 1503.6102 08:18:08.01M 2015-10-11T07:15:46.159Z|I-OCEAN7-304-XXXX| 26.30 13.983 41.707 34.792 1503.6002 08:18:08.21M 2015-10-11T07:15:46.364Z|I-OCEAN7-304-XXXX| 26.28 13.983 41.707 34.793 1503.6007 08:18:08.41M 2015-10-11T07:15:46.564Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.709 34.794 1503.6019 08:18:08.61M 2015-10-11T07:15:46.770Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.710 34.795 1503.6036 08:18:08.80M 2015-10-11T07:15:46.974Z|I-OCEAN7-304-XXXX| 26.26 13.983 41.710 34.795 1503.6044 08:18:09.02M 2015-10-11T07:15:47.175Z|I-OCEAN7-304-XXXX| 26.22 13.984 41.712 34.796 1503.6052 08:18:09.22M 2015-10-11T07:15:47.379Z|I-OCEAN7-304-XXXX| 26.18 13.984 41.713 34.797 1503.6061 08:18:09.42M 2015-10-11T07:15:47.580Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.714 34.799 1503.6080 08:18:09.62M 2015-10-11T07:15:47.785Z|I-OCEAN7-304-XXXX| 26.19 13.984 41.711 34.796 1503.6049 08:18:09.82M 2015-10-11T07:15:47.990Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.712 34.797 1503.6053 08:18:10.04M 2015-10-11T07:15:48.190Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.714 34.798 1503.6061 08:18:10.24M 2015-10-11T07:15:48.395Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.715 34.799 1503.6069 08:18:10.44M 2015-10-11T07:15:48.615Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.716 34.801 1503.6079 08:18:10.63M 2015-10-11T07:15:48.800Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.718 34.802 1503.6094 08:18:10.85M 2015-10-11T07:15:49.005Z|I-OCEAN7-304-XXXX| 26.13 13.983 41.718 34.803 1503.6095 08:18:11.05M 2015-10-11T07:15:49.205Z|I-OCEAN7-304-XXXX| 26.11 13.983 41.718 34.803 1503.6083 08:18:11.25M 2015-10-11T07:15:49.410Z|I-OCEAN7-304-XXXX| 26.11 13.982 41.717 34.803 1503.6067 08:18:11.45M 2015-10-11T07:15:49.610Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.717 34.803 1503.6071 08:18:11.65M 2015-10-11T07:15:49.815Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.717 34.803 1503.6057 08:18:11.85M 2015-10-11T07:15:50.015Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.716 34.802 1503.6049 08:18:12.07M 2015-10-11T07:15:50.220Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.715 34.801 1503.6046 08:18:12.27M 2015-10-11T07:15:50.425Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.714 34.800 1503.6038 08:18:12.46M 2015-10-11T07:15:50.625Z|I-OCEAN7-304-XXXX| 26.19 13.982 41.714 34.800 1503.6038 08:18:12.66M 2015-10-11T07:15:50.849Z|I-OCEAN7-304-XXXX| 26.15 13.982 41.714 34.800 1503.6034 08:18:12.86M 2015-10-11T07:15:51.030Z|I-OCEAN7-304-XXXX| 26.18 13.982 41.714 34.800 1503.6049 08:18:13.08M 2015-10-11T07:15:51.235Z|I-OCEAN7-304-XXXX| 26.18 13.983 41.714 34.800 1503.6057 08:18:13.28M 2015-10-11T07:15:51.440Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.709 34.795 1503.6017 08:18:13.48M 2015-10-11T07:15:51.640Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.709 34.794 1503.6017 08:18:13.68M 2015-10-11T07:15:51.845Z|I-OCEAN7-304-XXXX| 26.24 13.983 41.712 34.798 1503.6058 08:18:13.88M 2015-10-11T07:15:52.049Z|I-OCEAN7-304-XXXX| 26.25 13.983 41.714 34.799 1503.6079 08:18:14.10M 2015-10-11T07:15:52.250Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.715 34.799 1503.6094 08:18:14.30M 2015-10-11T07:15:52.455Z|I-OCEAN7-304-XXXX| 26.26 13.984 41.716 34.800 1503.6112 08:18:14.49M 2015-10-11T07:15:52.660Z|I-OCEAN7-304-XXXX| 26.27 13.984 41.716 34.800 1503.6121 08:18:14.69M 2015-10-11T07:15:52.860Z|I-OCEAN7-304-XXXX| 26.28 13.984 41.716 34.801 1503.6123 08:18:14.89M 2015-10-11T07:15:53.080Z|I-OCEAN7-304-XXXX| 26.35 13.984 41.718 34.802 1503.6141 08:18:15.11M 2015-10-11T07:15:53.265Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.719 34.803 1503.6160 08:18:15.33M 2015-10-11T07:15:53.470Z|I-OCEAN7-304-XXXX| 26.33 13.984 41.720 34.803 1503.6174 08:18:15.51M 2015-10-11T07:15:53.670Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.720 34.803 1503.6190 08:18:15.71M 2015-10-11T07:15:53.875Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.720 34.803 1503.6194 08:18:15.91M 2015-10-11T07:15:54.080Z|I-OCEAN7-304-XXXX| 26.37 13.985 41.721 34.803 1503.6202 08:18:16.13M 2015-10-11T07:15:54.330Z|I-OCEAN7-304-XXXX| 26.38 13.985 41.720 34.803 1503.6205 08:18:16.33M 2015-10-11T07:15:54.485Z|I-OCEAN7-304-XXXX| 26.36 13.985 41.719 34.802 1503.6194 08:18:16.57M 2015-10-11T07:15:54.690Z|I-OCEAN7-304-XXXX| 26.39 13.985 41.719 34.802 1503.6199 08:18:16.73M 2015-10-11T07:15:54.885Z|I-OCEAN7-304-XXXX| 26.35 13.985 41.719 34.801 1503.6191 08:18:16.92M 2015-10-11T07:15:55.090Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.717 34.800 1503.6163 08:18:17.14M 2015-10-11T07:15:55.295Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.716 34.799 1503.6146 08:18:17.34M 2015-10-11T07:15:55.500Z|I-OCEAN7-304-XXXX| 26.30 13.985 41.715 34.798 1503.6125 08:18:17.54M 2015-10-11T07:15:55.700Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.714 34.797 1503.6110 08:18:17.74M 2015-10-11T07:15:55.905Z|I-OCEAN7-304-XXXX| 26.27 13.985 41.713 34.796 1503.6100 08:18:17.93M 2015-10-11T07:15:56.110Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.708 34.792 1503.6050 08:18:18.16M 2015-10-11T07:15:56.310Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.708 34.792 1503.6046 08:18:18.36M 2015-10-11T07:15:56.515Z|I-OCEAN7-304-XXXX| 26.26 13.985 41.719 34.802 1503.6168 08:18:18.55M 2015-10-11T07:15:56.715Z|I-OCEAN7-304-XXXX| 26.25 13.985 41.719 34.802 1503.6163 08:18:18.75M 2015-10-11T07:15:56.920Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.718 34.801 1503.6143 08:18:18.95M 2015-10-11T07:15:57.125Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.716 34.799 1503.6127 08:18:19.17M 2015-10-11T07:15:57.325Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.714 34.798 1503.6107 08:18:19.37M 2015-10-11T07:15:57.550Z|I-OCEAN7-304-XXXX| 26.18 13.985 41.712 34.796 1503.6083 08:18:19.57M 2015-10-11T07:15:57.735Z|I-OCEAN7-304-XXXX| 26.20 13.985 41.711 34.795 1503.6069 08:18:19.79M 2015-10-11T07:15:57.935Z|I-OCEAN7-304-XXXX| 26.15 13.985 41.720 34.803 1503.6163 08:18:19.97M 2015-10-11T07:15:58.135Z|I-OCEAN7-304-XXXX| 26.11 13.985 41.721 34.804 1503.6163 08:18:20.19M 2015-10-11T07:15:58.340Z|I-OCEAN7-304-XXXX| 26.17 13.984 41.721 34.805 1503.6172 08:18:20.38M 2015-10-11T07:15:58.545Z|I-OCEAN7-304-XXXX| 26.16 13.984 41.721 34.805 1503.6172 08:18:20.58M 2015-10-11T07:15:58.745Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.712 34.796 1503.6061 08:18:20.78M 2015-10-11T07:15:58.950Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.708 34.793 1503.6013 08:18:21.00M 2015-10-11T07:15:59.155Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.709 34.794 1503.6016 08:18:21.20M 2015-10-11T07:15:59.405Z|I-OCEAN7-304-XXXX| 26.13 13.984 41.710 34.795 1503.6024 08:18:21.40M 2015-10-11T07:15:59.569Z|I-OCEAN7-304-XXXX| 26.14 13.984 41.711 34.796 1503.6035 08:18:21.64M 2015-10-11T07:15:59.760Z|I-OCEAN7-304-XXXX| 26.14 13.983 41.711 34.796 1503.6038 08:18:21.80M 2015-10-11T07:15:59.965Z|I-OCEAN7-304-XXXX| 26.17 13.983 41.712 34.797 1503.6049 08:18:22.02M